Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6698580621742 610179943033 5606524832547
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79492,323961600662 |
54637,5675444691442 |
31911,2864514850081 |
75931,5428737294861 |
41299,191008895636 |
4739,1019750866108 |
2023.02.07 07:00 |
| american express |
31785,41424161755 |
68926,5029412233271 |
69375,7464087638073 |
51834,1188082695008 |
77368,6719223614783 |
64014,922716166825 |
2023.02.07 07:00 |
| amgen |
9956,9427685770207 |
63717,7694084844552 |
379,1978171779775 |
80097,7987010031939 |
23022,3473312491552 |
36625,5493148113601 |
2023.02.07 07:00 |
| apple |
63379,1255552731455 |
9219,467660459690 |
14466,1395756113343 |
14875,4624994769693 |
14372,8379952562973 |
96545,8374640666880 |
2023.02.07 07:00 |
| boeing |
58441,4837756399066 |
95628,3580749342219 |
15570,5964061645791 |
45035,2552484241315 |
53918,875112456270 |
2466,5429613133893 |
2023.02.07 07:00 |
| caterpillar |
28533,8256233739667 |
34167,5155417621136 |
17296,7079077898525 |
6486,8067373572849 |
83347,1570451143198 |
85351,9781192261726 |
2023.02.07 07:00 |
| chevron |
29663,22445358336 |
44062,4403387536295 |
84024,4060594034382 |
27781,4246438122355 |
88984,2340751569719 |
78272,455330451951 |
2023.02.07 07:00 |
| cisco |
83049,2330652973615 |
30079,3696560631507 |
32058,3254383783788 |
91262,6059049670585 |
15107,2542796940543 |
12145,3240163754672 |
2023.02.07 07:00 |
| coca-cola |
96219,1863033031114 |
13076,7956505469047 |
34335,9842571360060 |
77377,6399691440166 |
98651,2143884762191 |
8031,8267414639704 |
2023.02.07 07:00 |
| dow |
62045,3581107184291 |
25139,5102829234675 |
59219,341040226631 |
55582,4226671969519 |
26717,8565974384547 |
79233,5877458630130 |
2023.02.07 07:00 |
| goldman sachs |
18204,7049406371080 |
19366,3330975691788 |
95923,3150975601748 |
65712,9214078150690 |
50141,7878676773981 |
71706,8447492811829 |
2023.02.07 07:00 |
| home depot |
77213,4908281355165 |
48472,7586264852435 |
70522,5650263233111 |
58537,3256644918584 |
92314,8367532254197 |
83595,5153229171411 |
2023.02.07 07:00 |
| honeywell |
87086,3917633844540 |
93800,1380265681074 |
24837,7303133741953 |
72578,4303966397420 |
43526,9194232616574 |
76350,3944743429311 |
2023.02.07 07:00 |
| ibm |
23453,4206081535668 |
31589,7359216855839 |
20848,329405209050 |
58068,9806006443687 |
52377,653893924319 |
73923,2289852686227 |
2023.02.07 07:00 |
| intel |
63042,3245950788260 |
55465,5535527574830 |
16135,3905971762725 |
6888,322055523284 |
78237,68657887169 |
17024,307213836350 |
2023.02.07 07:00 |
| j&j |
73718,8960045515560 |
46112,1724331746810 |
81543,2246122322977 |
56691,499486355112 |
64523,8827896765434 |
78588,8536962168292 |
2023.02.07 07:00 |
| jpmorgan |
91574,3665412883275 |
83430,4394988538698 |
43194,5735239908100 |
66849,623463965022 |
89812,2231338839047 |
61590,594673738815 |
2023.02.07 07:00 |
| mcdonald’s |
61374,6847748286091 |
9168,3960916213692 |
69165,2619050466456 |
42682,4288197802380 |
15791,8879310288467 |
60126,9733374123462 |
2023.02.07 07:00 |
| merck&co |
11255,1681604734622 |
2329,7577636474744 |
5096,8091563694180 |
61146,9666803474539 |
17570,4457567259670 |
40618,6076283385046 |
2023.02.07 07:00 |
| microsoft |
1929,746633242816 |
66998,9173997868784 |
29780,2858738889918 |
97687,9115282688290 |
97065,685400874354 |
30762,6622893349268 |
2023.02.07 07:00 |
| nike |
33045,7344328952022 |
9111,4883547327482 |
62237,6923620705493 |
46170,7349071856589 |
86053,4849781934172 |
49268,9114726940170 |
2023.02.07 07:00 |
| procter&gamble |
29414,1041306974367 |
87816,4698322205805 |
54989,2843322432600 |
7747,5691681406461 |
35900,7474352940918 |
48657,6567927761935 |
2023.02.07 07:00 |
| salesforce.com |
3331,4634350882844 |
56833,39579006844 |
53198,8759409352206 |
66625,8624203102664 |
61038,7573563507759 |
35078,2327377549373 |
2023.02.07 07:00 |
| travelers |
44972,8124671885744 |
96765,3102409658023 |
29745,4603157737293 |
22172,5915799448267 |
56445,998667017557 |
6142,1143338950351 |
2023.02.07 07:00 |
| unitedhealth |
38420,1388727244922 |
68351,7431945130229 |
88631,1700699632057 |
39999,9196172016673 |
63351,9683083342389 |
92358,1654802276753 |
2023.02.07 07:00 |
| verizon |
84425,5898223379627 |
2791,4546230998822 |
34718,3786755809561 |
68737,7968971105293 |
19115,6550057954155 |
10714,4885881515220 |
2023.02.07 07:00 |
| visa a |
11533,3288517370821 |
8017,6797680407763 |
42872,1415802617558 |
79411,8129173843191 |
28046,4776039714925 |
55612,1667610048317 |
2023.02.07 07:00 |
| walgreens boots |
64768,9560991865583 |
8638,2811789861881 |
92441,99533088506 |
44666,7686567902566 |
59978,4745597518050 |
22328,9469543360174 |
2023.02.07 07:00 |
| walmart |
85324,9106407454238 |
74386,443781027571 |
56565,8509895233438 |
53297,6809681104497 |
17985,6131343510934 |
36074,6085596997291 |
2023.02.07 07:00 |
| walt disney |
75472,1548380870373 |
42148,351675995626 |
63245,9775889813900 |
20193,2801159932279 |
93369,2883068113588 |
56130,8580956887454 |
2023.02.07 07:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1938502868,413 |
77855800791,175 |
| 2 |
www.google.com |
8296580189,697 |
11038626498,944 |
| 3 |
youtube.com |
784480745,681 |
3803112824,495 |
| 4 |
linkedin.com |
8577889163,204 |
94481906901,97 |
| 5 |
apple.com |
1859073537,675 |
84373709886,536 |
| 6 |
play.google.com |
7245735829,119 |
50713158912,131 |
| 7 |
microsoft.com |
958998595,53 |
43026566599,72 |
| 8 |
youtu.be |
2218582486,543 |
35499018385,416 |
| 9 |
wordpress.org |
9549251148,134 |
59053020692,785 |
| 10 |
adobe.com |
8296913384,701 |
72843050771,909 |
76646163593977697,
23943078331649305,
34717467194423081,
15604105172678829,
17987683694809677,
74591258913278577,
19896335341036321,
39422340178862217,
30696072848513725,
47362339636310937,
82025113888084897,
80430859420448545,
47986213909462097,
78349066898226737,
31732223602011801,
56242047809064393,
9398568468168379,
5391757003962995,
13799099950119855,
46249936288222673,
90179038653150209,
61619137879461049,
8510701498016716,
35251888772472741,
47567573562264441,
24145122291520237,
71547421626746657,
24972620513290169,
63465154543519025,
37611496681347489,
72484695585444577,
3575765341520310,
74038670677691697,
25999299762770533,
29963384615257385,
19624554272741081,
93090431299060577,
30217797262594105,
82285170210525393,
40807907236739993,
48083914490416649,
59445431269705297,
69529011286795137,
39164971653372049,
87739739241078497,
28191544022411109,
70630012871697545,
42107698926702145,
40734831755980849,
32506454177200797,
40356234787032009,
90840639639645809,
33374700602144005,
35047798929736021,
86528123030439025,
45512614632025361,
40808735741302369,
54243373684585097,
89376097777858385,
43331912858411673,
70184813719242809,
37340271892026065,
3290766291320325,
85483510140329601,
47554969554767017,
14723814465105535,
70120972767472265,
21357870474457741,
26622891053557397,
19155544182285669,
32261375617235901,
47763051651418209,
69626204809173945,
83407858386635777,
95414770673960449,
36118139605969193,
98263228172436353,
6414410984143616,
52906382409855721,
45579592511057857,
9887885442003609,
88372556352987889,
65867861127480865,
83504531579092145