Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5614579692483 5164158078842 7603289214895
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
29465,9450566275046 |
55236,5465557817370 |
56032,5807246565819 |
13861,493592820131 |
64785,8215286536143 |
86068,8728167484515 |
2023.02.05 03:39 |
| american express |
95375,4741961965338 |
12133,7020902219229 |
607,3392564826645 |
12598,5760572580621 |
49279,7767903432251 |
1015,5287902592682 |
2023.02.05 03:39 |
| amgen |
3849,3752151560039 |
57116,5999383167364 |
89164,3314842232503 |
89579,1862730202266 |
27655,4481375161559 |
73283,8368556718343 |
2023.02.05 03:39 |
| apple |
2887,8714339043946 |
88622,6767077068799 |
69297,7468864032999 |
54953,6467039897107 |
22109,6708526592702 |
34880,2271470273845 |
2023.02.05 03:39 |
| boeing |
1011,4747652588413 |
80321,5028903540224 |
25156,8133458998055 |
3169,2900359495543 |
18857,6028359150515 |
88998,801920201630 |
2023.02.05 03:39 |
| caterpillar |
93433,7857592119836 |
26647,2108609890566 |
23390,9992938428186 |
4772,2627589008771 |
87073,9339316147380 |
93947,5636903056875 |
2023.02.05 03:39 |
| chevron |
68082,4889910630882 |
21040,9019006183371 |
15985,5591885070317 |
12905,1699528652244 |
3396,9322519316339 |
67285,2855093688705 |
2023.02.05 03:39 |
| cisco |
74560,7045238325373 |
57555,9341588877142 |
30736,4655195851811 |
1436,2416798858904 |
25128,2808159482666 |
45255,4851755257696 |
2023.02.05 03:39 |
| coca-cola |
28011,5002575358376 |
74794,1508375392296 |
43419,6874010348693 |
71453,1150071686134 |
17640,9249221407809 |
1691,3362358207815 |
2023.02.05 03:39 |
| dow |
48412,1459554336034 |
50619,5180644141511 |
7821,1790319052525 |
80358,8238051971421 |
88356,3791191019118 |
75797,1909154853784 |
2023.02.05 03:39 |
| goldman sachs |
84464,7723149927333 |
43260,959174842574 |
5314,8851362462156 |
58110,3332407325507 |
38540,3290274371394 |
48408,8195829326287 |
2023.02.05 03:39 |
| home depot |
1643,1986061171629 |
93460,1928205699660 |
12353,9514978891239 |
52906,6076389057562 |
9746,352450772189 |
12571,1756606879645 |
2023.02.05 03:39 |
| honeywell |
21428,9292771033943 |
99947,978327207268 |
30840,7574299699627 |
28875,1530348923989 |
52975,7213435778395 |
24896,5828759041615 |
2023.02.05 03:39 |
| ibm |
60648,8300453871489 |
91612,9918736065738 |
15908,4001949089580 |
81146,1755012962968 |
59881,7460466413759 |
36833,7223292840645 |
2023.02.05 03:39 |
| intel |
69755,8973782579415 |
32997,7949978532270 |
93263,4556715101935 |
97066,1469003180974 |
38495,9701244267636 |
24474,6933448193595 |
2023.02.05 03:39 |
| j&j |
72756,5334812458605 |
84638,2572993598879 |
25483,953320893460 |
84018,8613046482206 |
92538,7562919007615 |
85318,844503012486 |
2023.02.05 03:39 |
| jpmorgan |
15649,6646347949282 |
25996,7552878358402 |
41069,6282734642737 |
47762,1082259668038 |
52566,8075853101910 |
90323,4582750578411 |
2023.02.05 03:39 |
| mcdonald’s |
26326,8738823612221 |
60518,6482054344379 |
84401,8499084152282 |
34156,5715611851775 |
38339,1879299664870 |
82887,6382144852542 |
2023.02.05 03:39 |
| merck&co |
28327,6690358091146 |
49952,2086395323277 |
42533,3526973887347 |
29309,5818145200611 |
1734,5530414315872 |
33711,4280136199669 |
2023.02.05 03:39 |
| microsoft |
18132,8147194762715 |
53624,7069666185417 |
62231,4394634068013 |
16525,8855616068468 |
31335,7704170523212 |
53377,1573525564746 |
2023.02.05 03:39 |
| nike |
62033,8753172960133 |
72892,37151291036 |
6325,5577742867172 |
64193,3465093183332 |
22682,1414487482980 |
55515,6521378061735 |
2023.02.05 03:39 |
| procter&gamble |
49415,8482386847027 |
23396,5114783211612 |
40129,5710546821356 |
93950,5825950121508 |
38578,4757315283642 |
28957,80789448694 |
2023.02.05 03:39 |
| salesforce.com |
91520,4548033070751 |
89365,2285407036543 |
22523,4274075939321 |
38590,8455458278768 |
30273,1148070022464 |
84927,3659721524455 |
2023.02.05 03:39 |
| travelers |
67259,4911905718036 |
71249,8993913852610 |
63264,2676303214394 |
55153,1267854571343 |
11587,7854815176689 |
63827,5171491224319 |
2023.02.05 03:39 |
| unitedhealth |
35654,5777557198890 |
9975,7423103586771 |
5349,3893057657406 |
75039,9686821834185 |
84411,6440298561939 |
19723,693294331432 |
2023.02.05 03:39 |
| verizon |
7144,5831161481329 |
91488,3741623400711 |
69793,7641362180003 |
74014,3705044398085 |
25533,4526159632952 |
26990,8879661099054 |
2023.02.05 03:39 |
| visa a |
72025,8214250169695 |
1476,8361152913422 |
60691,6530153458007 |
35327,9634427353740 |
23078,4530085488223 |
70576,2842583139428 |
2023.02.05 03:39 |
| walgreens boots |
84232,4561423980631 |
25295,6864233883098 |
10018,4501633853652 |
75576,1716097043828 |
3328,6706280824729 |
54578,7312026838772 |
2023.02.05 03:39 |
| walmart |
43477,2859065369703 |
10171,6900910907425 |
73853,3716029496864 |
57806,4587687854656 |
19303,5928087681532 |
29489,7999345017598 |
2023.02.05 03:39 |
| walt disney |
24583,6481484905817 |
76338,4765951801092 |
10116,4691303316504 |
76086,9434713548981 |
92528,137939923443 |
62990,254449844361 |
2023.02.05 03:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3297270230,42 |
42269486748,361 |
| 2 |
www.google.com |
8377289181,405 |
14638092602,227 |
| 3 |
youtube.com |
532116448,357 |
23645149079,836 |
| 4 |
linkedin.com |
8799668742,852 |
86978898850,128 |
| 5 |
apple.com |
4183361959,451 |
83975154255,612 |
| 6 |
play.google.com |
9041968063,407 |
53751284350,937 |
| 7 |
microsoft.com |
1976284399,923 |
13879485988,320 |
| 8 |
youtu.be |
2238612837,111 |
10701200087,554 |
| 9 |
wordpress.org |
1512502134,530 |
91452454078,989 |
| 10 |
adobe.com |
9343248373,61 |
21577457060,988 |
45222606137394905,
29698324063792825,
69313843175768857,
72236711950972673,
26415239134803417,
4778775107115508,
87171100499108433,
86823317874222993,
12345480173826219,
1768068922683597,
29512569122016429,
38495251489803193,
48579353652894497,
75915739731863137,
58970621693879369,
96371537027880545,
57004332309588793,
34596320195123553,
68509945971891281,
40677269967272881,
40252848342061041,
61985658993944529,
43922039261087777,
6805889401584865,
67620345903560521,
79637749586254353,
65700857900083065,
79616170981898897,
55526165710762145,
68950111931189897,
30201298696920277,
18690015282481909,
91391510050743825,
13523806491866709,
60119367670267825,
54826641222462057,
99657121626660225,
27796164900064469,
65621277131140233,
99846680369228129,
43176012672483921,
30374538060277701,
97617431078106161,
23157082172110677,
65522619802504777,
67640384240075945,
57428843062371017,
82929549552500241,
39616735000163321,
8721809182316066,
50654432550072673,
108318729326129,
80360750667750833,
93890715111047025,
62506537977606057,
79223650833591825,
73221825435757633,
14559421222656967,
19588897936046125,
23982853349298241,
29823697498068213,
80835436284542081,
77953637111932033,
36072893720120193,
60218341881409289,
17306474829092623,
8343153353780509,
61184328654780985,
45319277234375481,
34685931820422413,
48812439246103169,
13508365862071515,
23507771547883749,
92873521242290737,
65784290526062249,
28208187269046905,
8479612180963160,
82860528631135825,
72808609390631313,
4003621451556683,
63728125300258401,
43899725750088689,
38724889885634185,
60775182675570249