Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8510423903354 1305126370863 250847470016
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16403,8998908745125 |
64983,4625521320850 |
98195,7307951147669 |
83275,769056994468 |
89916,4205654496328 |
32191,3248754991219 |
2023.02.06 06:01 |
| american express |
3824,4852977627889 |
27259,3416529982351 |
55375,2900020610542 |
98179,906092133374 |
828,420055086725 |
57075,7728674681858 |
2023.02.06 06:01 |
| amgen |
13534,5637934631669 |
95131,9863758692518 |
69431,9763892488555 |
29463,8583264607005 |
87629,9444548650645 |
32088,8582204440609 |
2023.02.06 06:01 |
| apple |
67525,1536244368181 |
93513,5744068813511 |
57419,2570328135044 |
89929,6124202325009 |
74234,1718687326648 |
95408,2960779932328 |
2023.02.06 06:01 |
| boeing |
46188,9358595693484 |
38669,4701431728900 |
97787,9574333704077 |
24302,1131985569373 |
52123,1943151429296 |
9958,2155329342932 |
2023.02.06 06:01 |
| caterpillar |
17071,3942020768300 |
7386,469845156186 |
33866,3947379882448 |
90521,139069217258 |
54837,8403311036528 |
58832,1225523119793 |
2023.02.06 06:01 |
| chevron |
9737,4875961835497 |
73498,8396944934503 |
65947,6890457761474 |
13578,1213357099332 |
62491,5224596937188 |
59148,6027704239823 |
2023.02.06 06:01 |
| cisco |
47990,8344895238989 |
71597,11198986322 |
2881,8155434071087 |
21666,1995090590790 |
20975,2905122283847 |
24650,5484024258331 |
2023.02.06 06:01 |
| coca-cola |
68526,1516985348426 |
56231,2336126426235 |
99203,1506231506356 |
35617,893935556524 |
63822,911374995485 |
92909,2976842508652 |
2023.02.06 06:01 |
| dow |
78019,648605357856 |
41902,4050886216574 |
58733,104988440872 |
786,672132945620 |
84499,7238280265593 |
6834,8737930352800 |
2023.02.06 06:01 |
| goldman sachs |
53938,2849860261195 |
7331,7491169176065 |
57550,3197956690565 |
29752,2607484720648 |
47150,8598286909983 |
49437,4635238423944 |
2023.02.06 06:01 |
| home depot |
1046,8505260692910 |
55292,6486711758189 |
94167,4820054471493 |
94636,7218468450010 |
54687,3653753879481 |
12694,1341862133705 |
2023.02.06 06:01 |
| honeywell |
37588,1347945122980 |
20140,2208626000211 |
85863,2697327011265 |
9466,3979939725251 |
55472,1679577296600 |
14712,1302169822157 |
2023.02.06 06:01 |
| ibm |
48776,4446302335710 |
39097,9592476030812 |
30446,8853265689686 |
42278,3149107662030 |
73586,9756888439879 |
96359,6775162080303 |
2023.02.06 06:01 |
| intel |
45770,9099373691716 |
39937,45602750034 |
27532,5262985201553 |
13875,6511869891547 |
66110,3401459963061 |
87205,5197155717761 |
2023.02.06 06:01 |
| j&j |
60988,9667052249425 |
91771,1645974246786 |
13467,648204348982 |
29482,6224163542502 |
50946,6857798616402 |
58167,8139095935040 |
2023.02.06 06:01 |
| jpmorgan |
57111,44354032726 |
12883,3069590697997 |
98013,924023021944 |
98448,4378185393289 |
234,3838383308612 |
44238,2776524289512 |
2023.02.06 06:01 |
| mcdonald’s |
91014,5811253027060 |
92884,5712298839354 |
92128,8008890082129 |
9095,5311499964446 |
76760,86550000124 |
69575,9022571882234 |
2023.02.06 06:01 |
| merck&co |
7348,9905618284829 |
52468,5829261038453 |
67635,1063375002705 |
39684,2474481216632 |
11078,5256560570561 |
55441,908971512691 |
2023.02.06 06:01 |
| microsoft |
61806,5388824692928 |
52872,6203980315477 |
92273,9710945049301 |
89806,8328576516361 |
55222,8268898790703 |
40409,4734911066480 |
2023.02.06 06:01 |
| nike |
62778,4950329912827 |
465,3953731209040 |
50369,7003885246814 |
29764,5771634266712 |
69096,8223038520664 |
16009,3672920437530 |
2023.02.06 06:01 |
| procter&gamble |
92865,5569252278656 |
61475,394142558799 |
8259,1691473568790 |
13032,7006396446378 |
70803,6590270982124 |
32104,6307506267913 |
2023.02.06 06:01 |
| salesforce.com |
63013,2190881371499 |
46361,1823414112442 |
4598,8676958139986 |
65584,6737569039688 |
36273,6604736214504 |
6914,8664167965763 |
2023.02.06 06:01 |
| travelers |
36087,3667603340000 |
44359,518124997616 |
18907,6036697537639 |
41911,1177055384033 |
16060,338447093964 |
15712,2431762670167 |
2023.02.06 06:01 |
| unitedhealth |
20300,2874312023633 |
94382,9110218929127 |
94646,2648535883055 |
54178,5765799041838 |
48395,53807981313 |
75893,5299197416753 |
2023.02.06 06:01 |
| verizon |
87308,4147538342514 |
20368,2358054174111 |
7523,2728066705168 |
10223,4360896022991 |
63957,5458024377004 |
48791,8286311910488 |
2023.02.06 06:01 |
| visa a |
14948,9070066455752 |
94634,3100671735593 |
94086,1034565246664 |
55325,1438434217126 |
39089,4970593522303 |
5487,3373460276053 |
2023.02.06 06:01 |
| walgreens boots |
76192,5966378343292 |
91393,2458546659910 |
60202,6728472481482 |
77578,4750952445902 |
8761,9794510537759 |
71091,1628285381012 |
2023.02.06 06:01 |
| walmart |
25226,8131228759885 |
59892,8918247297407 |
35893,868202424609 |
72046,5083975056187 |
99383,6667926507071 |
81847,9346782434732 |
2023.02.06 06:01 |
| walt disney |
77025,3717081197538 |
7853,1611369024031 |
86877,1333869798109 |
49849,6306804129854 |
73003,4124088627287 |
87654,3320434466005 |
2023.02.06 06:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2878085743,100 |
30562136369,532 |
| 2 |
www.google.com |
7198551442,158 |
48631453561,630 |
| 3 |
youtube.com |
7554197754,149 |
48622612656,59 |
| 4 |
linkedin.com |
7227551956,138 |
28183720029,331 |
| 5 |
apple.com |
8271831670,112 |
51461653691,682 |
| 6 |
play.google.com |
3377984032,477 |
71436526021,194 |
| 7 |
microsoft.com |
8422235605,765 |
9099612199,426 |
| 8 |
youtu.be |
9616427399,615 |
62697962625,250 |
| 9 |
wordpress.org |
7132784878,933 |
78068468301,434 |
| 10 |
adobe.com |
899549551,267 |
6290600589,846 |
54913213243708017,
13798394938930871,
18596780672669413,
51344980672001841,
98285772744566209,
63565819663926961,
90942071005702017,
30154799623414877,
92040899395942689,
63593177590519193,
35365343326702713,
24778422806411981,
66606777347624305,
37620937917381529,
74382386589422817,
34829574637115001,
12571471603587271,
97922263806685809,
95452088629826897,
60954231629148129,
68772789509966969,
39670304954051969,
7461338536813856,
27143764169886709,
42492485279217361,
52952811960130929,
79275250807404513,
6483271019533278,
45823020813986657,
39188727410510185,
66262619895860553,
49501007283106449,
22646271623671057,
10002343822270633,
96690515615046033,
11836221674457193,
95476626791059969,
25178165687248113,
21331631205976009,
2440203307196499,
43058871617540721,
41681945137679577,
33124250080436469,
68216150626540185,
92269425094127649,
99152678297832609,
81423180084675553,
37366136536002161,
96076956763863569,
22167812054976821,
18325055902823805,
58230777550488713,
85510560404509313,
16739648068323733,
35730873094871641,
70666308142244817,
74572866642847665,
1123867183923722,
60513469437137249,
86644387617707249,
76744895894080401,
11314939521253109,
34450751589611173,
62237527780234817,
96049556508660321,
23295180732384325,
18409373564645649,
28176295105367901,
64934901520609857,
10762125626206399,
64095794549211857,
79455519374459985,
93776687048375601,
46365777961909769,
49919404415413737,
7073051016777755,
18807231588289141,
84832376381382353,
67069066641852257,
83785691531375057,
31475243996828797,
77493235561996705,
88606830593198545,
53804551577195529