Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4900575336069 6211558938958 6523321298883
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
65010,1665181140416 |
66136,5861796415411 |
94026,9670285764151 |
95210,8317658007145 |
12378,7974421363324 |
98814,3468166398816 |
2023.01.27 14:21 |
american express |
27780,2175782318227 |
34918,6471045864746 |
34639,490318527446 |
15668,5473242998124 |
78677,532564218157 |
39408,3824331574142 |
2023.01.27 14:21 |
amgen |
556,3239061664790 |
46970,4956119707786 |
94507,1220296896063 |
78463,5951594915242 |
28855,4459739089944 |
18134,2288046730683 |
2023.01.27 14:21 |
apple |
41301,1334319273010 |
6058,5367816686631 |
93088,487011517399 |
88360,2086703390815 |
26628,2327748928220 |
85578,6126672942192 |
2023.01.27 14:21 |
boeing |
28181,124507565052 |
16000,685725356453 |
6571,5540690748022 |
45101,712616159581 |
87798,9207032527775 |
56688,8230373021216 |
2023.01.27 14:21 |
caterpillar |
4274,3514948491939 |
41820,3312807460316 |
79747,5995359271765 |
56009,2104712435976 |
73297,6206558928825 |
74726,6638419185766 |
2023.01.27 14:21 |
chevron |
66936,6308512212709 |
87252,9356364286505 |
86363,7282871836797 |
54831,1454328596592 |
74074,7082953173668 |
21401,8064451189712 |
2023.01.27 14:21 |
cisco |
26237,6650110888295 |
87771,1403396339156 |
58572,4445803216659 |
96338,6284472839907 |
79608,3815737301484 |
95973,5935439295136 |
2023.01.27 14:21 |
coca-cola |
98111,5198134491221 |
80402,7140775122680 |
14047,5512680863031 |
37792,8098263870925 |
18212,2504316885025 |
74547,457454221324 |
2023.01.27 14:21 |
dow |
97872,2937665390783 |
19118,7194568128326 |
207,4051836775616 |
52591,2644262495451 |
7020,4036086667330 |
40477,6559091084637 |
2023.01.27 14:21 |
goldman sachs |
84819,3681428199634 |
28436,6442641597242 |
74972,2440844229423 |
23781,7308262074367 |
76390,418232632801 |
44491,9043672145345 |
2023.01.27 14:21 |
home depot |
59310,8228231505491 |
71420,7752106571571 |
7326,4596564178356 |
82096,519737116993 |
75343,121343615465 |
77144,7554848138243 |
2023.01.27 14:21 |
honeywell |
41732,2973324563355 |
1992,4875128059648 |
70095,4246769472957 |
14343,5491301119328 |
79282,4277783078142 |
19340,5425363173709 |
2023.01.27 14:21 |
ibm |
67187,4312023613602 |
27337,4357606032864 |
47303,7182662449778 |
34013,661169742235 |
54109,543214199134 |
84133,6143442350440 |
2023.01.27 14:21 |
intel |
51398,6622837111354 |
66632,2674007951282 |
67442,4377484717407 |
2289,917361122557 |
73509,427966727876 |
57925,4360220516101 |
2023.01.27 14:21 |
j&j |
46748,7226708331146 |
98516,2602933873423 |
15045,1785464356654 |
80283,8223118721508 |
60975,761922295206 |
25808,827744221315 |
2023.01.27 14:21 |
jpmorgan |
79446,5982002937235 |
14890,3355478704908 |
65253,9902190282010 |
94990,1664995518514 |
65251,6162100527436 |
43391,3269208124839 |
2023.01.27 14:21 |
mcdonald’s |
5396,4567859563977 |
41866,7890394534916 |
49959,9979058434256 |
22507,9670562492684 |
72058,2102136691101 |
22735,8710258179345 |
2023.01.27 14:21 |
merck&co |
38877,301793413237 |
69334,9985089018010 |
10638,9514101655223 |
8129,9008300458082 |
54962,2301747207530 |
23638,2021321738139 |
2023.01.27 14:21 |
microsoft |
22040,1862700218335 |
36864,8728964887560 |
80249,8025320731104 |
19982,8564385999926 |
25932,6184742264450 |
64548,7589006586932 |
2023.01.27 14:21 |
nike |
61639,8705395585858 |
72596,3369567468763 |
8076,9533065445722 |
20799,4695133324713 |
98349,9013202548959 |
46803,898574567400 |
2023.01.27 14:21 |
procter&gamble |
85274,5493055586704 |
99069,4023408801295 |
77949,2270654188470 |
60448,9998740288429 |
41334,9731047800743 |
87278,2158155161888 |
2023.01.27 14:21 |
salesforce.com |
77564,725878193044 |
7226,349548826926 |
69107,7177321696654 |
79386,3074421160855 |
58828,5198124493473 |
64440,6690249564127 |
2023.01.27 14:21 |
travelers |
47312,8523814277724 |
13854,4566048798152 |
75371,6065605236218 |
54647,6064321035520 |
15587,5371498395689 |
878,9353463621811 |
2023.01.27 14:21 |
unitedhealth |
76422,6132460380905 |
93523,1775506995619 |
58636,8079909090885 |
39337,3619876713492 |
88058,4656203319319 |
39695,5716407746077 |
2023.01.27 14:21 |
verizon |
18336,1907980954275 |
87909,7716242303141 |
71062,5234817541205 |
44065,1837295386941 |
37587,5791874756106 |
64034,1295648650267 |
2023.01.27 14:21 |
visa a |
18575,1867967550643 |
73600,3416140824557 |
72395,7447699527257 |
27697,4881618535147 |
35802,2121808361263 |
66572,9443668089808 |
2023.01.27 14:21 |
walgreens boots |
2018,590787692927 |
30636,9007504736074 |
52470,7032970343717 |
47240,7080516032875 |
89410,3514741398395 |
47968,6047056745738 |
2023.01.27 14:21 |
walmart |
87496,9203250203282 |
78844,2508190763183 |
49952,4287696317770 |
38039,6852604956367 |
61557,1163809103892 |
2688,3395129819401 |
2023.01.27 14:21 |
walt disney |
86116,3038350231946 |
82768,2191668539309 |
51602,4933873885312 |
16354,5361876045354 |
55247,4698881432415 |
43694,771652595141 |
2023.01.27 14:21 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5528563494,523 |
13433840219,323 |
2 |
www.google.com |
8785246821,391 |
39914518223,326 |
3 |
youtube.com |
9701997457,632 |
20657970571,780 |
4 |
linkedin.com |
4069300890,273 |
95979628340,477 |
5 |
apple.com |
1525584152,345 |
32249547076,507 |
6 |
play.google.com |
3790050624,633 |
6134300260,793 |
7 |
microsoft.com |
5838080086,287 |
71366985655,260 |
8 |
youtu.be |
3102763594,746 |
20572478790,864 |
9 |
wordpress.org |
2677085433,341 |
18592503109,147 |
10 |
adobe.com |
7302556956,586 |
47172397795,701 |
67830368364229801,
62343138223513961,
43967576697468761,
10313884215429427,
42264098208397625,
16335124149918557,
67109086783602833,
63922230154275897,
66919200215488673,
26831889990717173,
10465184319764377,
68231649743393065,
31737664015963673,
17497072881087661,
30027370108291509,
11894814716652037,
35530565353110433,
92915781168267137,
84252504073083409,
57932759961113337,
64204451907426121,
32058031624183061,
69820098718628289,
27117792796343565,
85872967308387169,
78200094355270273,
67094843694940209,
40809654956683521,
29286716459318997,
89077193103730673,
45849344879388809,
57171825040131809,
75209960760548705,
60878052283078433,
53317271638661625,
85979067161679265,
93078696401789793,
48835262330248953,
14017360564321281,
99638094101101169,
29902737960219385,
96228479547426113,
24269932601600885,
95830089412629601,
95344862388446929,
12870735628530385,
85879290383309121,
22574117500334981,
20130166970193389,
20551716024056077,
2262982074171305,
90969162201508881,
24567881971597673,
58240473642945289,
15757479704916479,
38475570501759649,
35716756200417877,
42657799366861585,
71742184599861505,
13543337909504773,
23395171388983729,
8281254302710296,
96456634299829601,
70363712962716817,
14307541633024813,
90034239878878001,
97446212219074369,
11912202229723335,
20807826658710837,
60599336819723249,
28031243616715073,
82225524075329297,
33778957370668649,
23734688665717841,
63371212268248201,
72608189051970833,
63692100206390025,
96040845476090913,
11744815204292537,
76735535776242609,
57319987472146753,
42622880591079593,
47773177782073617,
76780293975025409