name last high low cgh. cgh.% vol. time
3m 531,2105202 237,2886967 849,6172868 754,1551233 852,8441838 571,4190147 2022.07.03 03:17
american express 276,1199066 252,4792324 539,612202 57,5547398 197,6780497 365,7130102 2022.07.03 03:17
amgen 166,717072 48,2699367 332,7964144 710,8627062 7,9475824 152,8558979 2022.07.03 03:17
apple 565,9052031 12,4176464 749,5821883 836,249414 702,885279 504,2416213 2022.07.03 03:17
boeing 150,5609067 796,3461866 239,1607989 60,4046142 233,1066075 674,5644877 2022.07.03 03:17
caterpillar 903,3850921 427,9099563 333,5785966 766,8975437 484,7768753 315,2331864 2022.07.03 03:17
chevron 359,1518511 258,611584 241,7623014 303,3901270 323,991407 736,5621644 2022.07.03 03:17
cisco 260,7955104 966,4924456 902,6413294 57,8051396 27,4841271 715,3590960 2022.07.03 03:17
coca-cola 63,4809500 257,5465233 258,5718296 779,6168888 723,378373 678,9640597 2022.07.03 03:17
dow 800,9808267 354,1233468 80,905003 685,3399068 886,6522897 832,7881283 2022.07.03 03:17
goldman sachs 294,8892856 593,3200405 374,3083637 679,4361362 789,9357761 982,471390 2022.07.03 03:17
home depot 508,7623690 664,2312864 800,3420747 196,6003450 323,5495327 723,4028686 2022.07.03 03:17
honeywell 640,4092028 743,5260434 62,5751276 314,3551114 464,9074395 675,8378257 2022.07.03 03:17
ibm 216,3542884 274,51169 290,2566212 53,7976701 19,7162834 29,8191964 2022.07.03 03:17
intel 59,2243024 420,3812593 774,1432330 784,4138678 552,5269032 939,6139281 2022.07.03 03:17
j&j 102,2540828 969,5664438 162,6441914 404,3773255 998,6782313 383,2885441 2022.07.03 03:17
jpmorgan 934,4346981 87,9538425 151,1151705 773,2093395 340,1925800 591,1133077 2022.07.03 03:17
mcdonald’s 336,3747267 527,8882486 901,4670867 502,36605 721,4712162 570,8826917 2022.07.03 03:17
merck&co 116,9743737 260,1138872 652,6424595 403,5874573 78,4886453 541,2281391 2022.07.03 03:17
microsoft 604,3143384 438,9432884 507,280773 57,8427313 403,5837716 731,3044337 2022.07.03 03:17
nike 51,2331566 308,7720276 704,8781983 655,8197801 852,9147364 933,5051768 2022.07.03 03:17
procter&gamble 557,3360984 93,6343534 824,6339337 862,4285592 948,2999709 372,4551904 2022.07.03 03:17
salesforce.com 328,4284437 298,7308521 13,289015 36,630734 262,3433797 835,9664306 2022.07.03 03:17
travelers 222,4898201 786,741499 405,7198779 579,9617522 56,6719607 596,8807197 2022.07.03 03:17
unitedhealth 306,4585979 309,2541664 758,6811265 709,866168 110,72783 817,1217854 2022.07.03 03:17
verizon 37,8527545 185,2982376 196,199596 265,4177121 510,508788 492,9143360 2022.07.03 03:17
visa a 770,711886 876,8267328 743,4721937 707,490436 930,167313 303,6893602 2022.07.03 03:17
walgreens boots 698,125665 776,8074279 20,5934457 929,560244 446,1140719 354,6423343 2022.07.03 03:17
walmart 134,6189301 60,6438110 670,5519082 558,4405655 623,4342351 268,3662460 2022.07.03 03:17
walt disney 906,9747506 415,8372202 991,7184994 527,6893397 731,3025572 497,7509106 2022.07.03 03:17
2022.07.03 03:17 2022.07.03 03:17 2022.07.03 03:17 2022-07-03 03:31:01 July 3, 2022, 3:31 am 07.03.22 3, 7, 2022 20220703 03-31-01, 3-07-22, 3131 3101 0 Sunam22 it is the 3rd day. Sun Jul 3 3:31:01 MSK 2022 03:07:01 m is month 03:31:01
4260342316126741446450087612196157821681212415806
45073102779186276210599499268274692903454555245807
72522731518118879254564489110377908345345332031586
19173288164347703595161182335159203228079971774777
237037429383906433823209508081022284755520934918997
2676293670776260826164778312803180108323980124448048
5114514130254881126912662776317068509111300179903230
1928514683251514436912825001207781291323447283021
94639051880183669544206156700678243988927030127313
870185899769273274597975479580032188259739377285112
544775584368480079791009338722428623935740426177375
1744139121004979959659152303896346035064553345652587
6619763152139097623034398535547429660616887412107
7157374186404946435456446760464630813232226564927053
8186389167696479041681873589319719389285121146104
674373025255958957801923463834667176151773352624737
9591419412298289473240162688397525383861506811003187
9339595465619271238169268430697434495863621557915
3074844078474710185493442024493510713831889315598
184462497387729397119041853765824342111563773622
213215071195481310833163865849768188099867595934682
946319597753563718202609593677537596196466735005974
8694269512734434524273211445663464419770182058113457
2564725521414104932469938607594331135068144123145701
85767917399649440187199747034972796696803136099553
460662616000181868694396706399976534783192821337284
8430326059419849817170379765580112682573712487299135
896892781430714356902554528513877136227531293758757
6990440581427392962451273510985063556788745588934012
117620899885741852037662297814154050892198890333016
527517061132673127772796847425350761793533414159742
9529177526244534737677587669967674585271322822693
895678143910747198869538816349041684298897148464728
1842290025143441553766914387561893524938564668583
657584196833625721941586909729861624320539798353009
75785333653320844092332977194351613495529675684572
58283611809623107349573480345958084891172287738196
887136848729784983473527457166181431447501623911497
495693284338891616417532998354326534438430778027840
20082723434237738301867613173902996954088184299223
10799488984291504999242716068828182534667355783955
22851723111985321720210293643605872225054657651274
860886503309494624417832667293444205874145862994499
677499232700489810932283323721035695619754753185818
# site
stats hit
1 www.blogger.com 6775,517 21163,49
2 www.google.com 9663,897 72556,993
3 youtube.com 8884,531 26252,742
4 linkedin.com 201,398 85053,841
5 apple.com 6257,455 16426,98
6 play.google.com 6646,272 66729,542
7 microsoft.com 3330,172 29651,437
8 youtu.be 7029,639 1858,381
9 wordpress.org 1550,231 42847,122
10 adobe.com 1263,155 11378,15

3763, 7043, 6064, 3994, 7092, 7253, 1645, 3132, 5637, 384, 7686, 3571, 8472, 1250, 5921, 6855, 8954, 7421, 9346, 5625, 6386, 6240, 5549, 1386, 6870, 3207, 5956, 4542, 1560, 4439, 7186, 7164, 5190, 1157, 5998, 973, 9658, 413, 6582, 6392, 3568, 8007, 6374, 3951, 8339, 5414, 9682, 1664, 7161, 9407, 9601, 5542, 7591, 4465, 7753, 7625, 454, 844, 8179, 4761, 3184, 2042, 2751, 7736, 6525, 3070, 7521