Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4355027233251 5239851097577 2749592699111
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
17847,2788192578592 |
89906,1912763221190 |
34480,6906010159292 |
89136,7227532318794 |
9497,8469388033264 |
63252,4729418349453 |
2023.02.03 16:49 |
| american express |
43132,9085167692975 |
17050,1601505726576 |
62401,7443893360906 |
4268,3317922865972 |
78258,5557742966339 |
980,8048635642045 |
2023.02.03 16:49 |
| amgen |
45960,3002034821548 |
91485,8950971788727 |
82419,1898037288338 |
15312,26577552781 |
46863,521662416868 |
19394,8134131710977 |
2023.02.03 16:49 |
| apple |
74277,852938531898 |
53617,8377350084484 |
93224,1686819866300 |
31068,3635485493579 |
7720,4811691688374 |
52370,7011992433109 |
2023.02.03 16:49 |
| boeing |
22556,5663693975658 |
3300,81311352551 |
12215,427881632932 |
81300,5817381497473 |
34300,7278391588480 |
47684,1671802378260 |
2023.02.03 16:49 |
| caterpillar |
91765,6299475259148 |
16984,3862658748404 |
68212,3637720709667 |
19968,4248810256832 |
44907,7358454493806 |
26262,3812985811383 |
2023.02.03 16:49 |
| chevron |
90453,5732928779908 |
74485,9817261919380 |
5447,2685462525115 |
68293,2800205522217 |
83492,7159169656225 |
28816,9570593447425 |
2023.02.03 16:49 |
| cisco |
75871,1011463874020 |
53880,1016967748292 |
82899,156328231097 |
26888,7466284343973 |
64559,4387150062249 |
13290,3276941166260 |
2023.02.03 16:49 |
| coca-cola |
80249,3325733556413 |
75258,2515530018136 |
6842,151911769063 |
63286,9729462410324 |
58849,3776987134479 |
95468,6429461021908 |
2023.02.03 16:49 |
| dow |
64625,6375978682191 |
92297,4811606165022 |
35352,2111183418893 |
43822,1122199632228 |
31227,9770174557344 |
21392,1412502760068 |
2023.02.03 16:49 |
| goldman sachs |
99266,4827937511728 |
88788,6382306278684 |
92151,207730201073 |
96593,7239958350547 |
35335,7184998872690 |
97555,4217651807704 |
2023.02.03 16:49 |
| home depot |
73370,6084004198202 |
39472,3221751190722 |
98610,3493838547729 |
96513,6323440996931 |
98699,8880878756755 |
11351,3404965572991 |
2023.02.03 16:49 |
| honeywell |
9921,5517246774398 |
45272,4114709477872 |
52875,6666332585738 |
55273,5213924120181 |
14943,4405999346637 |
15963,709357680753 |
2023.02.03 16:49 |
| ibm |
46138,1255477843807 |
79494,8147193305195 |
84405,7704804404639 |
23649,5777387358249 |
37889,6311959330924 |
89992,3649799940177 |
2023.02.03 16:49 |
| intel |
98058,8650350766257 |
99733,9675615108572 |
75313,1108288099058 |
30806,8523291707971 |
66256,7607745886781 |
26381,1912956205197 |
2023.02.03 16:49 |
| j&j |
42741,8165213423782 |
71269,5768348579295 |
25713,8723110724241 |
64778,7184942318127 |
99786,4427022291348 |
53322,8419065289200 |
2023.02.03 16:49 |
| jpmorgan |
21319,7696980736219 |
41965,5920635303483 |
40090,3195591201075 |
95705,3814737945796 |
18460,9543676180766 |
34904,9377171499655 |
2023.02.03 16:49 |
| mcdonald’s |
6520,6570933740587 |
79005,7277499153279 |
41787,538464393467 |
91905,8452758109198 |
87037,6317335683853 |
42212,1274890592322 |
2023.02.03 16:49 |
| merck&co |
50405,698812948540 |
84599,5019034976140 |
51259,3791968538426 |
34382,7257661940530 |
14890,7634552917444 |
31783,5497889346444 |
2023.02.03 16:49 |
| microsoft |
8302,2748732487672 |
93127,2676086090506 |
22925,2802980351262 |
20533,2944372948260 |
93740,9953720797785 |
2219,3552593728528 |
2023.02.03 16:49 |
| nike |
4922,9412327460014 |
20054,9195863013156 |
57297,6226458526217 |
4708,770109551959 |
69253,8930586515926 |
57892,2051106714644 |
2023.02.03 16:49 |
| procter&gamble |
27226,9227244798095 |
93088,4211504333653 |
68618,2487065899186 |
97094,7691941834055 |
52358,9022020972334 |
3681,7528207055294 |
2023.02.03 16:49 |
| salesforce.com |
18251,2421285519377 |
4726,1198915424757 |
23751,694452105091 |
47516,2867191513069 |
1068,6756860991009 |
20631,5836442708970 |
2023.02.03 16:49 |
| travelers |
29834,2533808131703 |
66066,9908590991982 |
14644,2395696793683 |
19597,4186949706637 |
16230,1268466366455 |
83985,8484739307315 |
2023.02.03 16:49 |
| unitedhealth |
37556,8107847720385 |
61767,8991330657155 |
71299,6544709070586 |
65196,8954870025628 |
89660,6992117720657 |
1538,1341000916437 |
2023.02.03 16:49 |
| verizon |
76866,4905294603669 |
42082,7793349395507 |
16622,6271246960387 |
36298,4645475111902 |
88051,236344370060 |
45541,269449744374 |
2023.02.03 16:49 |
| visa a |
26321,6513763810508 |
44564,4254982755520 |
77823,2854853495956 |
27398,1537762447261 |
9628,8916403204203 |
5291,8092569918372 |
2023.02.03 16:49 |
| walgreens boots |
54612,7048630816862 |
70475,4427106874064 |
40408,7201225394384 |
57682,1727318367921 |
21066,9976300220006 |
95207,3768675592728 |
2023.02.03 16:49 |
| walmart |
62476,3150459867903 |
84142,5052602277138 |
33869,2968216808513 |
53221,6018845401705 |
94820,9778451477178 |
2739,7264210800641 |
2023.02.03 16:49 |
| walt disney |
26334,3013550220058 |
88020,3596006198787 |
19300,9331066352316 |
16886,7391065708362 |
63797,8736016061157 |
18182,420445711352 |
2023.02.03 16:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4788844605,312 |
28800235410,342 |
| 2 |
www.google.com |
9035839700,551 |
44582650019,63 |
| 3 |
youtube.com |
6535925312,98 |
61846014346,258 |
| 4 |
linkedin.com |
4793635970,475 |
52106845705,981 |
| 5 |
apple.com |
2830882939,749 |
8631773107,344 |
| 6 |
play.google.com |
1668155995,612 |
46673726105,935 |
| 7 |
microsoft.com |
7225910719,763 |
35225185473,97 |
| 8 |
youtu.be |
9868870783,654 |
14206520003,466 |
| 9 |
wordpress.org |
9652690455,431 |
80766177644,869 |
| 10 |
adobe.com |
9806585201,254 |
93106959900,635 |
54952974291518329,
83020732831209905,
41239808313548569,
30753938434645533,
89715910563245409,
32745687849819661,
11770367948338391,
23106506047770381,
61458305874839425,
86744547495618465,
46927412273362281,
23369619343429805,
14087879005819561,
88000019732862705,
3361880825832487,
74521079845726497,
40558087499812249,
60759964166209105,
38625950179994105,
97862023767083889,
56610544444993137,
79189259605482225,
56840832019224761,
56436752108857033,
35016657970845701,
45141852693632249,
76503000967204577,
71878238022327425,
78766392963007089,
30027586687356233,
11303382692858577,
40443128906190393,
62090479303151369,
33659366052597761,
92716995719820257,
29058290226384997,
62129101436585185,
17708452604711057,
10543315531685949,
37269071349874137,
17326504318043591,
27504043839871885,
50922396173700689,
84420385304838417,
59260539617389441,
11817062972113491,
18996638571843505,
22425392549484969,
53463284997269513,
81803547358140353,
87606148421764369,
95507820881903169,
19109387462958693,
68705183360725641,
87361478246748449,
75212676543742417,
88385178800672289,
98517487896606321,
2099002245813609,
68996364157646897,
97385845240205521,
31923464220017197,
33073619008064273,
97469601733610033,
10433615371584893,
32717184722423553,
90134986722841857,
47775013698264961,
41441279184073209,
38897077180445193,
22454451769590377,
33490740042179825,
16826474154368043,
50147205591201785,
14946101186797023,
80285018356516961,
99956996878609057,
28714430285617709,
66557339392602441,
19567519938573241,
5457181110978128,
75030718604102737,
80509710358455777,
4836542019620539