Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8680529715494 5123661407270 663100429811
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
16589,9888965608553 |
88142,3690538317897 |
31049,4449733961374 |
71746,8899684427307 |
72576,2624645880424 |
52755,8605147041381 |
2023.01.29 14:26 |
| american express |
9564,7228390988894 |
7083,7218452808448 |
77938,6658915975132 |
3587,3950136336498 |
44726,6831217831933 |
12550,4944303683006 |
2023.01.29 14:26 |
| amgen |
65852,9058092702181 |
91240,5265700281598 |
41818,9787096232176 |
42162,5840585366823 |
96761,3030223781243 |
95312,2780896769837 |
2023.01.29 14:26 |
| apple |
74800,6705677509308 |
16806,4737550821156 |
93304,6956009124406 |
33427,286682462320 |
41845,4050962622278 |
75052,1978105152958 |
2023.01.29 14:26 |
| boeing |
7099,7863772474230 |
59283,5182428089902 |
46950,7183186570183 |
1268,1280160872266 |
62413,9250727579929 |
65459,423033381813 |
2023.01.29 14:26 |
| caterpillar |
90379,761973476038 |
62637,8713885657490 |
37922,5794742438011 |
14948,1272154999897 |
25005,3175363624469 |
60098,1830743341707 |
2023.01.29 14:26 |
| chevron |
1314,9352403688245 |
21175,4315772862174 |
34034,9622561079450 |
62939,4113244912588 |
74864,2222119504586 |
92957,2181323864498 |
2023.01.29 14:26 |
| cisco |
94054,9422404784710 |
34615,5646585347131 |
86732,7345895283 |
60697,7710956176743 |
7694,2333237482235 |
64249,4561516628601 |
2023.01.29 14:26 |
| coca-cola |
81280,7919624266215 |
58337,628399872222 |
10950,1843377454207 |
24592,1226360644214 |
11958,4576569022611 |
55422,4599147457630 |
2023.01.29 14:26 |
| dow |
41992,1836011526175 |
87124,1685463655741 |
40582,8008065382019 |
38668,3463437110186 |
74305,7328272261657 |
91101,6103602531367 |
2023.01.29 14:26 |
| goldman sachs |
73357,5179641195573 |
38146,8104937532917 |
75129,239400546998 |
26665,5640858602711 |
81591,8500125794672 |
62693,9254012713209 |
2023.01.29 14:26 |
| home depot |
3436,8728401688859 |
4804,1539284391329 |
33050,6022506868467 |
61385,7504100813531 |
78586,4850824228488 |
91896,1916649434716 |
2023.01.29 14:26 |
| honeywell |
28589,3056351994165 |
53801,289359777235 |
3847,4490109006875 |
63930,7720242417418 |
96698,207521016710 |
58252,7182628884912 |
2023.01.29 14:26 |
| ibm |
4470,8491634111852 |
28235,8605946386233 |
69918,9092745962553 |
78600,7335263155401 |
78212,8340332456865 |
88746,1126118367538 |
2023.01.29 14:26 |
| intel |
43629,5012979405001 |
86303,2221357729286 |
98639,7819783654996 |
41381,2722693243996 |
8762,9518093708903 |
30121,1260759909638 |
2023.01.29 14:26 |
| j&j |
40083,9405015329831 |
89811,3677952922881 |
96126,4806182277389 |
8606,59457914904 |
32979,3684069295414 |
86655,289576300420 |
2023.01.29 14:26 |
| jpmorgan |
27769,6525363400579 |
76249,597962914035 |
48657,6499387011864 |
17241,9228535192088 |
15124,354300462641 |
14499,1376170050353 |
2023.01.29 14:26 |
| mcdonald’s |
81741,5587900085375 |
40989,9050219776109 |
51060,7110916315578 |
3110,9114196514711 |
65160,9291982017458 |
27922,6128467991949 |
2023.01.29 14:26 |
| merck&co |
40982,3652731250041 |
61880,7395980688744 |
73369,4853330212646 |
76856,113615808078 |
13787,5310396454298 |
7116,6244389479980 |
2023.01.29 14:26 |
| microsoft |
18098,2435660003685 |
54730,3322149883025 |
27900,6922817593441 |
46984,964044593275 |
25108,8797183227726 |
143,7616711473093 |
2023.01.29 14:26 |
| nike |
59081,325244055130 |
67310,2424031188712 |
96173,9523057434708 |
85525,3715390372091 |
31758,4740425092169 |
11114,512589234859 |
2023.01.29 14:26 |
| procter&gamble |
95938,8796928054654 |
6263,972448927351 |
41074,1337783769705 |
72169,5917107975111 |
37735,2689763079398 |
92393,6563404249028 |
2023.01.29 14:26 |
| salesforce.com |
96126,3937577791513 |
75275,2123298351653 |
27348,7541713211686 |
97401,8642860562541 |
78670,6470917817206 |
10669,7484183344059 |
2023.01.29 14:26 |
| travelers |
59940,9619390936569 |
11996,9169763941318 |
43599,2310944776983 |
96824,3953571338207 |
11079,308558223770 |
49261,5215197345242 |
2023.01.29 14:26 |
| unitedhealth |
16464,2142858672888 |
11324,5419785776176 |
48327,371563183144 |
19832,4445202425123 |
43092,9510638867505 |
65686,7043901998550 |
2023.01.29 14:26 |
| verizon |
70524,6308510606178 |
56868,4919309346006 |
27795,6753654317000 |
24035,8773403679953 |
63731,3603066406213 |
79432,732861286961 |
2023.01.29 14:26 |
| visa a |
59141,7625520797447 |
46865,7021884024144 |
79341,9612452895381 |
22371,9580421024003 |
17554,3369386694395 |
50003,6587933325209 |
2023.01.29 14:26 |
| walgreens boots |
37410,6983396825381 |
10332,8050090861507 |
64941,7601636531763 |
50940,3546387772076 |
39102,780755425804 |
84657,6689575561323 |
2023.01.29 14:26 |
| walmart |
75345,869189812802 |
54630,3907455001027 |
44723,3406146862545 |
46404,386267406866 |
10317,9326748917811 |
74082,8965746690520 |
2023.01.29 14:26 |
| walt disney |
89393,9645232805051 |
85462,694513381459 |
30147,3546374514699 |
72825,6755569381640 |
5298,8315582461656 |
48057,7023807032966 |
2023.01.29 14:26 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1767047719,190 |
38757128595,10 |
| 2 |
www.google.com |
6453219345,405 |
24021676276,826 |
| 3 |
youtube.com |
7380926102,881 |
2332119691,509 |
| 4 |
linkedin.com |
9443453732,973 |
3554891376,25 |
| 5 |
apple.com |
5718282909,828 |
36680787802,815 |
| 6 |
play.google.com |
8246086990,457 |
88710903610,215 |
| 7 |
microsoft.com |
2977584112,111 |
39292520145,786 |
| 8 |
youtu.be |
8918432594,255 |
91724217916,69 |
| 9 |
wordpress.org |
4439465604,305 |
7755354932,90 |
| 10 |
adobe.com |
7089618594,318 |
91494826414,448 |
93826946103945377,
14282286260277033,
99100564327090977,
48292215634137393,
53397054458037017,
64318318804726009,
18476719968020917,
28775256499648097,
25106607377529145,
18728898232802749,
99047483410686257,
94993304135277873,
33339056326076389,
425015855580569,
95414980081841345,
84963836520910257,
40676135802641513,
80351312737911937,
15962389437481761,
21634149039164185,
58409344730898737,
68358859280124305,
71766555076465009,
6430636998265983,
4457381274551154,
47471810597926377,
50743236625567081,
33033694652840497,
46385268401354553,
49198380531743169,
78589173359796401,
31042174668982625,
33408339880406857,
59042009292170409,
40037015872076153,
18730173259973529,
66628626175224785,
75332425348460673,
84223148366436369,
35268343798816205,
6922597624361516,
92185394372791057,
25205269129946829,
41748127201572065,
58677799580618737,
13390786061063409,
25108724785968661,
56532282102853057,
55826448230072857,
7887794077396394,
96250449772924193,
94309824705123905,
13706999924033881,
1274257246404887,
51405312446877361,
86610678024590017,
19282755441963673,
15993744321167471,
4015161469578744,
16078562196344139,
48688379256054761,
99959933990612625,
73902309034019713,
32314168754965069,
72066507488489153,
25592221366241577,
66819930216297505,
31196033256128433,
89544296171516177,
78457078477367761,
69012891594320537,
99277518689632417,
43863828945904969,
32783671654760837,
73013134533539409,
10571951465681197,
78331582155078657,
95498617878183729,
67024101549759505,
81962648499757057,
68014749512076377,
7407566346228124,
27456915983930233,
15361609868705273