Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6962860128843 5076894289814 8692700061948
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43114,6733079389670 |
14176,4983449503780 |
35484,7223178194836 |
83627,7000504941680 |
30879,138841448352 |
90849,7720969235525 |
2023.02.07 08:00 |
| american express |
64604,7633515438065 |
36497,7058252207935 |
67564,9222303810530 |
63532,9023143998348 |
88660,5035534361378 |
9115,4889746182599 |
2023.02.07 08:00 |
| amgen |
13117,8751496081241 |
2003,8274539448321 |
38284,8892967854627 |
28816,8139776550234 |
56261,4299097945914 |
31233,9174349969253 |
2023.02.07 08:00 |
| apple |
15223,1485835732893 |
61749,4610100183636 |
16247,5259743533098 |
23311,8085036273115 |
28933,5980742298998 |
51433,9649647581392 |
2023.02.07 08:00 |
| boeing |
52031,1496391310357 |
86728,4068979215809 |
65320,9584261691198 |
89588,7843604991213 |
83358,9158993191086 |
61182,2164148148150 |
2023.02.07 08:00 |
| caterpillar |
80520,8999676564709 |
3040,3678008299321 |
32988,3427150752396 |
28524,4821050651372 |
49130,9027213179507 |
94312,6537663671189 |
2023.02.07 08:00 |
| chevron |
42870,1762220254168 |
46227,7180215688423 |
77430,9765988430009 |
68299,2946008667350 |
12624,5502654854209 |
70150,7794305416756 |
2023.02.07 08:00 |
| cisco |
50870,5973713281565 |
56380,3422674322501 |
51328,1756054856815 |
55869,3184667527676 |
7558,5890747169033 |
68627,4054505936802 |
2023.02.07 08:00 |
| coca-cola |
93179,9715034095571 |
88756,4230884411373 |
87423,8306707427837 |
7686,3029203987681 |
690,5391248026863 |
2095,7811890239828 |
2023.02.07 08:00 |
| dow |
51573,7039282950573 |
7579,6419616206550 |
25420,7772886790336 |
42140,7628854354844 |
37467,9851832035929 |
10516,8879306549207 |
2023.02.07 08:00 |
| goldman sachs |
16079,6638351147995 |
20640,2363618318923 |
25291,8926649903879 |
64182,1846996238456 |
86417,5293680843898 |
60779,7383931274526 |
2023.02.07 08:00 |
| home depot |
36004,6846428732388 |
4132,3669315958396 |
22377,622554942966 |
14813,7394913225435 |
76619,2239105105401 |
38146,203775702976 |
2023.02.07 08:00 |
| honeywell |
120,8028451055289 |
78327,3758591967635 |
78803,8884158735164 |
26379,9488169988618 |
55226,4701872598380 |
18518,8051608200186 |
2023.02.07 08:00 |
| ibm |
36286,8269912563265 |
98987,2270206506365 |
35636,5976485093125 |
96542,7163981683553 |
28230,67273052410 |
8333,5060590589420 |
2023.02.07 08:00 |
| intel |
6899,2314503840171 |
24556,8351665893570 |
45537,6270033246838 |
85555,4565600841307 |
42985,6388071654365 |
83242,2178767402657 |
2023.02.07 08:00 |
| j&j |
52723,962091335096 |
16670,794740272686 |
56640,3518725703471 |
88464,9292486440391 |
17887,8744952911512 |
15627,5352231678553 |
2023.02.07 08:00 |
| jpmorgan |
47215,1216830736958 |
25163,7544351834804 |
12842,3349511008710 |
26050,1973931784742 |
56641,5060446243734 |
3256,217623799108 |
2023.02.07 08:00 |
| mcdonald’s |
13305,8881039274857 |
47833,5628963797354 |
52692,3107417458669 |
78078,541341318749 |
40696,9474668595940 |
13361,9733472727240 |
2023.02.07 08:00 |
| merck&co |
29934,182430064306 |
90260,4782032566146 |
89274,588652123698 |
1343,3648820985109 |
18055,2650477616117 |
11932,3089586650022 |
2023.02.07 08:00 |
| microsoft |
60000,3798115248792 |
50636,1664003478364 |
88586,5389116117731 |
18817,189040983096 |
42702,6664851927199 |
58181,9539266326465 |
2023.02.07 08:00 |
| nike |
97723,3625735985116 |
807,3841778179631 |
31005,1416689241305 |
35753,6093798880466 |
15992,2601210079156 |
8759,526502286084 |
2023.02.07 08:00 |
| procter&gamble |
31899,1010095700622 |
41754,4995345063508 |
36606,5368496095762 |
80850,9660561941565 |
91667,3148450152949 |
13246,8025172837079 |
2023.02.07 08:00 |
| salesforce.com |
85376,3206192706712 |
82143,2807721663267 |
98711,4032218609937 |
23470,9643314019777 |
76580,2427595639602 |
34851,758359180764 |
2023.02.07 08:00 |
| travelers |
38443,7060343106278 |
68522,5443404186518 |
96616,7727989512496 |
59700,2851415392943 |
87381,145229753107 |
78468,2398658529856 |
2023.02.07 08:00 |
| unitedhealth |
55138,5931692174636 |
20593,4680337198079 |
90802,3383785900660 |
27056,7617708598264 |
65900,919723859989 |
4255,6461023241282 |
2023.02.07 08:00 |
| verizon |
49520,2772418255918 |
61044,2609897069634 |
52001,9589429460466 |
33683,9044298776426 |
66498,220414311626 |
44878,6311325756833 |
2023.02.07 08:00 |
| visa a |
79485,457609444857 |
91628,6686489041895 |
6029,7009501615540 |
90852,6116565046832 |
29412,1144368052483 |
7970,2021336122416 |
2023.02.07 08:00 |
| walgreens boots |
45282,3502412284725 |
96391,1118132560514 |
44222,64474986867 |
75792,9374078619294 |
28369,3683493062854 |
19840,8036907142960 |
2023.02.07 08:00 |
| walmart |
32730,5352231939324 |
70813,9922695090063 |
55727,1568908891641 |
62341,3521050079726 |
20266,5396762005985 |
2076,2629357534461 |
2023.02.07 08:00 |
| walt disney |
24063,9292686702684 |
87460,5347457411699 |
4371,9542824830860 |
73688,4965208708309 |
30453,7007838259452 |
60834,7467373260297 |
2023.02.07 08:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7007848695,198 |
95687293169,8 |
| 2 |
www.google.com |
4229076314,775 |
78225432756,800 |
| 3 |
youtube.com |
4901784184,350 |
75928575593,929 |
| 4 |
linkedin.com |
2235453651,420 |
97836667626,745 |
| 5 |
apple.com |
2480615262,665 |
82363757818,811 |
| 6 |
play.google.com |
3955386412,822 |
78461009218,467 |
| 7 |
microsoft.com |
3816134194,548 |
64213147481,893 |
| 8 |
youtu.be |
6717785839,373 |
70522854198,373 |
| 9 |
wordpress.org |
5702315430,663 |
38028834854,994 |
| 10 |
adobe.com |
4365417948,163 |
79266227549,927 |
55194803141057489,
73596458137035377,
83361118473112577,
21914213523268701,
30413744691759349,
89358205115422609,
81394038815051313,
50697718374431137,
241604819893837,
3350199339911342,
10516246315091849,
94537239754572513,
78635379532352097,
20380573207512497,
73117384780198337,
46131568774580953,
98577045369893313,
25420248834416273,
67778013786301017,
31742504844442009,
50267491908743977,
10728134959936143,
57129167346283793,
67833871673792601,
1419245498254896,
94884857581928369,
11790615692734719,
88661885540932417,
83273254567757249,
85315642412751921,
22095053270459177,
84702827315777537,
51175238098949193,
2610262483358384,
57457538507878785,
17145010363310577,
55453477380797265,
39386561186984185,
89298998704180129,
69953416893258689,
78404503921046849,
2653736015781761,
54260371858254073,
80621114885434513,
358080305159092,
93924265820533041,
97383968485519297,
43125232262536881,
88750169286504385,
67512458469718697,
80088262166827921,
53932738211005929,
12530614202842117,
48124384274706249,
539732305333019,
92547857109457249,
82916075643152001,
69139355840161441,
86517214728519329,
74710073973983521,
15697228023782373,
9328428655862809,
47261432930827145,
61640403093770145,
98189155757427217,
82219310011714705,
13810330443084241,
13819157471880317,
29471347667276861,
28170557552948597,
80021342914551505,
8955316198989750,
15920007787644865,
113866105675698,
27855142811313273,
89312517596408721,
43458279874175785,
56633567390963433,
51094607217237353,
26731315022334457,
47426832094788553,
27561180898919701,
45102673256769777,
87578107183799153