Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7679027812556 5276772966609 3389246971347
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54081,6082851593383 |
64774,4388689654880 |
68607,4944807663560 |
68374,3944399538450 |
23055,5407389854081 |
70845,7545428853483 |
2023.02.05 03:31 |
| american express |
94676,137695055455 |
33856,4428842221387 |
64780,822911048309 |
37494,2870242022910 |
84924,9108990081586 |
34719,9470873847604 |
2023.02.05 03:31 |
| amgen |
86940,7009869138711 |
48211,6372932544910 |
22867,8210251657293 |
89988,7694666380995 |
42932,5476098009386 |
20834,1153730084189 |
2023.02.05 03:31 |
| apple |
4210,8920670342632 |
50982,2726347297431 |
43281,2182536604815 |
2718,3795607904904 |
23203,3657316239551 |
82245,8798230336980 |
2023.02.05 03:31 |
| boeing |
44803,1973780542613 |
16685,2972587002442 |
10828,5140321902000 |
24435,9776675351896 |
21502,7264465540648 |
61497,4436833146029 |
2023.02.05 03:31 |
| caterpillar |
54748,5148314512335 |
21315,9767820453272 |
6245,4214855567553 |
9216,1045318194666 |
31356,6019680160098 |
37717,7463586116210 |
2023.02.05 03:31 |
| chevron |
82023,4043441647664 |
12592,522448434495 |
77008,9483644147404 |
93207,2180985175074 |
14575,989151131362 |
51536,2540195314214 |
2023.02.05 03:31 |
| cisco |
61295,7597033036873 |
23169,8279664074071 |
48615,8466478567571 |
27165,336215775461 |
36148,4847996747122 |
1041,4239205601626 |
2023.02.05 03:31 |
| coca-cola |
90629,1025586770848 |
52846,2198378234171 |
70453,9056189293042 |
96620,5247483705171 |
30997,921158371494 |
57700,800388832577 |
2023.02.05 03:31 |
| dow |
4049,5090610911139 |
29814,1862227213569 |
60798,8134946189821 |
44025,2209235075862 |
57320,6719293198549 |
4889,593477804214 |
2023.02.05 03:31 |
| goldman sachs |
51858,3205396370031 |
9297,8800564850681 |
80534,1033729817719 |
30398,7116245436483 |
20594,8324294253253 |
93147,9104583524168 |
2023.02.05 03:31 |
| home depot |
73805,8976588021033 |
43521,480114491657 |
98978,121999369003 |
12806,302548916080 |
52127,4261877331883 |
21648,1292372322642 |
2023.02.05 03:31 |
| honeywell |
23969,6567198657431 |
35017,8128802753054 |
32865,3990506548435 |
87223,8472263631411 |
71960,9651974146255 |
72729,5249296040275 |
2023.02.05 03:31 |
| ibm |
6858,312598939054 |
23656,2745020552539 |
86369,1680165152066 |
18497,6017376743258 |
6568,6201671310701 |
64975,554499570281 |
2023.02.05 03:31 |
| intel |
63237,7777994559147 |
8571,1536280964502 |
20399,3021824616008 |
28287,4436695422046 |
95891,6330260690302 |
25655,2875515134074 |
2023.02.05 03:31 |
| j&j |
3208,1287778737024 |
13478,7516670161859 |
9398,8620607252233 |
27660,1625456847251 |
89333,5131507683546 |
43705,7570099388250 |
2023.02.05 03:31 |
| jpmorgan |
68117,6220081485808 |
35875,7468426008709 |
24218,84967371077 |
80230,8745423480869 |
78630,8879974065349 |
2818,9902833830566 |
2023.02.05 03:31 |
| mcdonald’s |
19018,3110357741826 |
43396,1490821959451 |
94407,6905027427711 |
43664,9761385675520 |
81929,5714115863666 |
72781,9132559052669 |
2023.02.05 03:31 |
| merck&co |
43348,44022044167 |
7581,3267929307186 |
51756,5128493309021 |
8381,1987202563324 |
13486,4425504836254 |
94557,3770327591338 |
2023.02.05 03:31 |
| microsoft |
45105,7478554155678 |
25158,2373434142210 |
63586,2797455526889 |
22763,8260326907039 |
59079,6615797225386 |
97512,5348431700841 |
2023.02.05 03:31 |
| nike |
35209,4117485964671 |
51099,1713630827144 |
98317,2387873223052 |
8462,4166324944236 |
24319,1604205784388 |
74343,7607424999588 |
2023.02.05 03:31 |
| procter&gamble |
67327,8272282951512 |
95947,8081273888238 |
26978,9050256139599 |
18517,7208259999753 |
65289,4367352561094 |
95817,2887338525616 |
2023.02.05 03:31 |
| salesforce.com |
71649,1857962119394 |
11477,3072621356696 |
84738,898814303801 |
84211,1994584002533 |
50164,3530870438554 |
37083,4847902096808 |
2023.02.05 03:31 |
| travelers |
59188,4554404714145 |
90143,8350638933480 |
61587,6448481292464 |
59581,2891309596599 |
47208,5552691495978 |
9726,7418552036398 |
2023.02.05 03:31 |
| unitedhealth |
46030,2824184969068 |
46269,1131757940166 |
71916,4208506182768 |
40191,4356345618144 |
60665,5166761898436 |
74290,4540227646940 |
2023.02.05 03:31 |
| verizon |
60656,5850020037033 |
65349,1081876470708 |
93809,243026483804 |
59298,5299634141848 |
47975,4944005608559 |
36503,956041701139 |
2023.02.05 03:31 |
| visa a |
13925,9608337008395 |
38474,6113251154312 |
51611,4819934782573 |
35319,9763976144605 |
76442,8158615231514 |
8958,4835657286458 |
2023.02.05 03:31 |
| walgreens boots |
23672,4914830550552 |
91921,8433589716442 |
816,6620969884098 |
29739,6147168655880 |
24710,9508629017510 |
72291,1851880401373 |
2023.02.05 03:31 |
| walmart |
97517,3158823698760 |
71516,4549086703919 |
81029,801787618548 |
55052,9495316217654 |
4102,9352479702794 |
56086,5571153131314 |
2023.02.05 03:31 |
| walt disney |
41725,9140370562673 |
53352,1816534246319 |
72990,6230863365345 |
66522,9666107208469 |
11457,5844194442034 |
80997,1227286374197 |
2023.02.05 03:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
893403674,444 |
31235711836,424 |
| 2 |
www.google.com |
454809620,995 |
42064874713,279 |
| 3 |
youtube.com |
2831253657,595 |
31911428646,901 |
| 4 |
linkedin.com |
3938646173,693 |
11537488504,409 |
| 5 |
apple.com |
342428173,547 |
91119924328,736 |
| 6 |
play.google.com |
3801557236,841 |
5933035119,517 |
| 7 |
microsoft.com |
3728409559,121 |
23241198250,891 |
| 8 |
youtu.be |
7281745594,577 |
84112000047,818 |
| 9 |
wordpress.org |
200999263,154 |
24135957007,66 |
| 10 |
adobe.com |
1480500009,663 |
34408530547,432 |
66319959191605449,
65028486866503953,
44667319068685177,
38992618070915345,
97005629679188129,
37293263338506225,
18469759961590173,
18331893114373089,
12170321028679611,
3311002952978016,
91521436534821985,
71875206707045433,
9198452718555929,
21674148552119733,
12841826118528843,
1041309628635645,
97921515814960001,
14730121707543731,
71955501846969129,
41866525914520025,
66259464574977753,
50008929055184129,
68088912032544617,
15222771558910609,
75750258658081297,
50124447140842681,
3596270224079490,
74140843655914065,
432949420064688,
88194007426500321,
60606677504256369,
92436560941860081,
55305113550275569,
1117028249427677,
60889422427862881,
96221746969968081,
22143343463540077,
11878111585974695,
14571498194709421,
70491488603875041,
45634657703340057,
57593452045693993,
42615589639171961,
62025650916621089,
27549288002774121,
56323314690962433,
39454975444823505,
46684158872812985,
55926558282226329,
22020704438909889,
90784741332754497,
43964867712929849,
64473127434030177,
3160340338945390,
82943862490355969,
69366382481530313,
94267764734104273,
77809448167681697,
58694130321964625,
79931893525645137,
90054757520556449,
74399383831769233,
85015083849430081,
24269822007045149,
68884729919955137,
57757622841745617,
64532977901399137,
72597556095570321,
57565469900146129,
8050731010735036,
49409725377336145,
69087852584198121,
4376948112621904,
80560844577848913,
86732399929314849,
49314496759325265,
96747946320101617,
6296890415251256,
44797423342242841,
22704672301188113,
76857238961383697,
73351624561473729,
82184785697609185,
70396322244778273