Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7929588691332 6786522511393 3377328654752
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
56257,5382491988130 |
44800,9408291801811 |
78818,7007127553225 |
64120,527607765981 |
80768,1544380667620 |
87845,2964782370255 |
2023.02.08 15:30 |
| american express |
5003,377811482177 |
1807,72277793661 |
39416,5225117458031 |
31808,5319966496900 |
23114,6593977045268 |
60141,3746431535110 |
2023.02.08 15:30 |
| amgen |
48437,7364788120613 |
62427,2773214047775 |
41514,9620017078706 |
42289,9776940089651 |
50026,8708775602282 |
91853,2884256406688 |
2023.02.08 15:30 |
| apple |
57160,5597200300545 |
34119,3792636524886 |
71416,2196271838621 |
67575,7641845894978 |
25741,6938049905003 |
77142,6515620462597 |
2023.02.08 15:30 |
| boeing |
21632,894871857018 |
18356,4474535384216 |
74889,7849659794011 |
82210,2332474258729 |
52145,4463655343280 |
51057,9365758546629 |
2023.02.08 15:30 |
| caterpillar |
40837,9334493111820 |
91427,9086181493477 |
80433,8327930532396 |
19705,3759171874263 |
39252,5382302082144 |
75519,1066711805761 |
2023.02.08 15:30 |
| chevron |
75786,4309227294289 |
87086,152657246218 |
12473,6422681394034 |
66683,3410444571637 |
73176,8503864672967 |
78850,4806402153336 |
2023.02.08 15:30 |
| cisco |
63536,6105946879834 |
71389,1567972381600 |
5697,2244564723224 |
9338,4653274649755 |
15791,76429573820 |
37395,9622326553800 |
2023.02.08 15:30 |
| coca-cola |
84044,5709894052707 |
33815,2329490943812 |
10922,933306827210 |
33963,8670770055615 |
52426,2104760450312 |
88235,6489811330103 |
2023.02.08 15:30 |
| dow |
85275,5491705015302 |
99003,5844995095395 |
39956,7785235857592 |
6514,349094159902 |
38912,7790273665451 |
19171,4460784965195 |
2023.02.08 15:30 |
| goldman sachs |
349,2850797474385 |
91141,1613896228374 |
29273,2853515762836 |
12363,1331587159075 |
85635,4617721214891 |
36611,9655605950393 |
2023.02.08 15:30 |
| home depot |
55511,7057280852460 |
83264,793562172913 |
91621,7149803312496 |
72834,7689483151772 |
26416,7183629404754 |
35345,6637078020722 |
2023.02.08 15:30 |
| honeywell |
49689,4185875500553 |
69862,8860048004427 |
19762,8903238722124 |
33209,2010987554677 |
17541,2434892584570 |
36249,4681263249368 |
2023.02.08 15:30 |
| ibm |
52885,4861106574536 |
60129,3851818167605 |
94789,9673928511329 |
35075,5029855836183 |
67313,1833800133318 |
58235,5893250671216 |
2023.02.08 15:30 |
| intel |
89837,3106791512110 |
35828,1625111778267 |
2905,7117212070153 |
82622,5259286183864 |
13031,5248361979612 |
41194,3279236736708 |
2023.02.08 15:30 |
| j&j |
41517,7440167157911 |
52903,5905636902899 |
98751,8915108083748 |
5870,5163468094543 |
37763,6599750565365 |
90153,3255042447709 |
2023.02.08 15:30 |
| jpmorgan |
62737,2522710389458 |
82849,3004888445139 |
43566,4108316297643 |
88982,3340113968589 |
72152,2480872939341 |
49653,7505528731272 |
2023.02.08 15:30 |
| mcdonald’s |
95981,3227415545844 |
27649,901172584855 |
84758,6884149103426 |
41805,2627378231846 |
43244,9470633622259 |
85331,4199376008474 |
2023.02.08 15:30 |
| merck&co |
83858,9119915291667 |
93629,2161956364289 |
57197,8378130369820 |
54170,1993344943040 |
9009,3701897100546 |
49983,5257351282053 |
2023.02.08 15:30 |
| microsoft |
78103,3896372509189 |
85975,5025321217254 |
63773,3562691002153 |
25309,5975330462680 |
67902,5295664868318 |
68766,5265884078108 |
2023.02.08 15:30 |
| nike |
21799,1056912378409 |
78933,6504130237736 |
5276,6426277449355 |
7036,8913287706674 |
55462,66350349226 |
10753,1265858602711 |
2023.02.08 15:30 |
| procter&gamble |
84445,6492242882960 |
32593,9345321482979 |
1942,8257436938584 |
46027,8004353391007 |
21539,3200138024986 |
30297,8531054896303 |
2023.02.08 15:30 |
| salesforce.com |
67629,5560524556786 |
45064,3552935579792 |
8562,1382888415829 |
88189,3036003401503 |
24399,6712081972510 |
95402,2967346794904 |
2023.02.08 15:30 |
| travelers |
31384,243639885448 |
18807,8684552167543 |
3100,2955878572539 |
99505,8754470958375 |
94482,3209614320659 |
80998,9642261443660 |
2023.02.08 15:30 |
| unitedhealth |
14671,2702465215698 |
76467,3620860707015 |
59027,676289442927 |
21520,2665432267823 |
62369,6658300966956 |
62184,7093003429473 |
2023.02.08 15:30 |
| verizon |
80412,5037187514827 |
1291,480990177021 |
17493,9669140470215 |
34484,4887628913858 |
99128,5328971473501 |
35722,222770594992 |
2023.02.08 15:30 |
| visa a |
82849,3522591851652 |
89773,7732971506194 |
67323,7077033999376 |
73753,8199257431552 |
97795,5021847789176 |
18202,5682102455758 |
2023.02.08 15:30 |
| walgreens boots |
56982,3972033746541 |
83476,1934951236472 |
6304,4565902580508 |
90280,8671524100937 |
96031,9156961501577 |
91526,1352359582671 |
2023.02.08 15:30 |
| walmart |
88262,2600851254538 |
62400,8738882332109 |
79299,9812169577927 |
89617,6214672778734 |
33348,7938894485124 |
39477,66967606545 |
2023.02.08 15:30 |
| walt disney |
50160,1322877234780 |
82663,4795427704230 |
63448,86343181320 |
4776,2042862260715 |
40584,8825064888225 |
39779,4688711646013 |
2023.02.08 15:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4756878447,276 |
89420043584,143 |
| 2 |
www.google.com |
9411634943,102 |
7660783828,924 |
| 3 |
youtube.com |
7530249469,325 |
8062763606,587 |
| 4 |
linkedin.com |
2683247845,528 |
45328729693,829 |
| 5 |
apple.com |
4529898083,62 |
70465920261,3 |
| 6 |
play.google.com |
9333199738,88 |
37123670988,93 |
| 7 |
microsoft.com |
7096931320,761 |
54810278398,742 |
| 8 |
youtu.be |
7740599206,367 |
64744334762,250 |
| 9 |
wordpress.org |
6412738492,542 |
39236902632,583 |
| 10 |
adobe.com |
6433199808,469 |
50562659419,397 |
58625423023477201,
6177474791184069,
43657944025471809,
56708617741242049,
59478728333488105,
43091839971020817,
94112260127440097,
39184423675760625,
7192008802667261,
47594624012708665,
78100959304720161,
7946187397465111,
11806303216144443,
96597335767000913,
16752581205219031,
38048986066132785,
34561042860150337,
86787641141563649,
33239268977195025,
27978829480707645,
484848022460938,
60933107789605857,
23452399903908373,
64785740152001385,
13474156055599453,
74463211186230177,
84949764749035233,
23840453056618573,
48599320370703937,
55460057687014345,
56669617351144553,
40729905851185321,
37735504703596233,
69449647096917033,
71013805875554681,
63692770991474393,
68499146122485401,
66095762094482777,
24743410293012857,
22595954779535533,
43261866504326465,
29792681755498053,
79468564596027137,
24967699265107513,
74070923635736113,
93419786589220161,
73936800751835105,
21971201244741681,
61667239433154465,
82647079136222609,
88849324965849521,
4179699253290892,
70965729001909497,
49300017161294817,
1156963640823961,
33926705690100789,
68955137953162193,
72630461445078257,
17352522257715465,
76491587609052657,
78025917662307617,
22163986880332233,
4061066685244442,
63635023916140201,
35556036513298749,
98409351473674177,
92621953273192049,
81753832614049313,
72864512074738737,
59296821570023897,
2949821716174484,
18440305907279253,
56942914705723529,
20328662311658265,
88668928062543281,
65718882856890561,
66731624118983745,
18657564232125881,
32018057908862829,
36520996969193225,
28574691247195005,
91979455947875985,
37519399169832473,
84784326795488593