Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9795695696958 2846074863337 4820230058395
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63087,5284589716 |
70383,9585794163868 |
73971,7585529959761 |
45918,357101019472 |
64503,2458791369573 |
98779,3575884411112 |
2023.02.03 16:04 |
| american express |
60061,6749855130911 |
43558,9912116937340 |
21734,9821775699966 |
24866,6482114726678 |
99691,2795779942535 |
93116,7733487584629 |
2023.02.03 16:04 |
| amgen |
5117,7902321522125 |
62767,307335588150 |
7484,1096873390489 |
23560,7057075104677 |
11022,9394175168127 |
66429,8499243119732 |
2023.02.03 16:04 |
| apple |
69798,1234664428048 |
88564,3429981381633 |
36935,8734150044621 |
70059,9699536892586 |
54841,1361621003598 |
96117,7657386395149 |
2023.02.03 16:04 |
| boeing |
11834,2098214724102 |
41396,1152442181483 |
48940,3451086408459 |
88860,5405634557829 |
13535,5162573098206 |
57130,2101804320701 |
2023.02.03 16:04 |
| caterpillar |
62595,8068945193664 |
91589,7361604473554 |
74632,5801748703234 |
58609,4442825489678 |
70365,4717191737146 |
78729,729868928902 |
2023.02.03 16:04 |
| chevron |
34514,4878672668711 |
4295,8935346957297 |
62403,41059651413 |
65928,7423690380529 |
21393,732234478929 |
85762,7033269046806 |
2023.02.03 16:04 |
| cisco |
41834,7462062328123 |
24390,5536728827283 |
26247,8151873755269 |
76386,8884081915021 |
62209,6797412578017 |
62457,3683939315379 |
2023.02.03 16:04 |
| coca-cola |
25992,2106533986517 |
81268,9635574412533 |
68238,5999571681023 |
3655,275067505427 |
8783,794849167578 |
92105,7118538022042 |
2023.02.03 16:04 |
| dow |
8360,5803147819825 |
45423,2975183199160 |
65354,3118360964582 |
85,718703195453 |
5805,2447355855257 |
62555,3205058719032 |
2023.02.03 16:04 |
| goldman sachs |
5993,3893965170719 |
20892,6820048559458 |
6914,8334827027284 |
5040,3290539034643 |
4414,8630752684549 |
29262,7265086737462 |
2023.02.03 16:04 |
| home depot |
46304,3291556797922 |
75402,5508568715305 |
40865,6750568710268 |
26272,4922314789147 |
25538,7169335144572 |
78975,9089098833502 |
2023.02.03 16:04 |
| honeywell |
2877,7905950238929 |
98079,868119406514 |
3534,6063234051690 |
40732,952535704710 |
99572,6162318764255 |
77726,648576980457 |
2023.02.03 16:04 |
| ibm |
44972,8276572143659 |
39392,4938506809995 |
69074,6865229466931 |
22036,1537649193779 |
1568,9743747795001 |
70463,4243192235008 |
2023.02.03 16:04 |
| intel |
64944,9673324651085 |
91656,9048033040017 |
68427,7063005017117 |
81372,7130355904811 |
49690,7944933907129 |
79985,5322261354886 |
2023.02.03 16:04 |
| j&j |
40082,2071653441526 |
62748,3965367185884 |
82340,4047381333076 |
46140,2731118001976 |
23240,8553060186096 |
76697,9231278309599 |
2023.02.03 16:04 |
| jpmorgan |
54183,9873218368739 |
7690,5575075922534 |
96170,7815145417117 |
98183,6111282673665 |
74885,8983775181696 |
51594,4331129863859 |
2023.02.03 16:04 |
| mcdonald’s |
60468,3296447587200 |
14615,1015735464171 |
12414,9459961084649 |
63380,5249549457804 |
15317,2612793883309 |
92150,9765586731956 |
2023.02.03 16:04 |
| merck&co |
66602,3828860814684 |
24968,8984128697776 |
23820,166329555214 |
82155,7800210653805 |
396,8984334510752 |
33753,9656514087692 |
2023.02.03 16:04 |
| microsoft |
67995,3193554733880 |
57678,4287949996070 |
21774,927112475038 |
86191,8224110123702 |
42236,80565633253 |
92399,5464941561223 |
2023.02.03 16:04 |
| nike |
95406,5577842406929 |
7145,1072141244077 |
81907,9929407667369 |
8378,4850811511279 |
37583,3334432714619 |
38350,6140189482831 |
2023.02.03 16:04 |
| procter&gamble |
35008,2050347216428 |
39405,3540310193785 |
10347,7315686717630 |
31969,7834161659703 |
5093,8964621047490 |
21222,2686571371742 |
2023.02.03 16:04 |
| salesforce.com |
98918,741191520356 |
9107,4115293594078 |
8218,150527083315 |
95803,362283871510 |
57284,294726178982 |
14345,3919005789795 |
2023.02.03 16:04 |
| travelers |
2242,2272153096274 |
87699,3982402328402 |
56066,2604757514783 |
1226,9107348085382 |
46552,4062991947867 |
26477,5689786463045 |
2023.02.03 16:04 |
| unitedhealth |
13787,5844482565299 |
35240,1887920121663 |
48092,5646059787833 |
45745,4700837144629 |
63873,5485172993504 |
88162,7209008466453 |
2023.02.03 16:04 |
| verizon |
56358,8396365894005 |
75713,1364069571719 |
86911,9005717458204 |
52831,8915225919337 |
12779,4052892667242 |
28977,6884456365370 |
2023.02.03 16:04 |
| visa a |
66577,3020220058971 |
59919,1312754913234 |
70833,8639462734573 |
70026,8461890676991 |
44840,526489508339 |
3499,9293048917316 |
2023.02.03 16:04 |
| walgreens boots |
61726,4924302296713 |
39939,2559800604359 |
4095,2810016800650 |
97689,6045175367035 |
12064,7340101413429 |
74093,9897474772297 |
2023.02.03 16:04 |
| walmart |
63459,2692320304923 |
88128,7623689426110 |
67453,1710328944028 |
45082,3402863154188 |
47306,499950246886 |
47157,1813761019148 |
2023.02.03 16:04 |
| walt disney |
91395,1718159453013 |
2757,3623358281330 |
22447,625462499448 |
29165,8417198257521 |
55498,6910293265246 |
9770,5959240086377 |
2023.02.03 16:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8703366821,580 |
49181680708,349 |
| 2 |
www.google.com |
3050130676,830 |
28194550984,895 |
| 3 |
youtube.com |
8082437777,107 |
18733284018,719 |
| 4 |
linkedin.com |
9082645919,436 |
75842645485,799 |
| 5 |
apple.com |
5876778942,348 |
99009924988,451 |
| 6 |
play.google.com |
9013049095,673 |
41572275153,901 |
| 7 |
microsoft.com |
7854427770,459 |
14453461441,537 |
| 8 |
youtu.be |
1599449558,195 |
43568130350,31 |
| 9 |
wordpress.org |
7732736320,928 |
37903848757,79 |
| 10 |
adobe.com |
7571013421,661 |
97307182663,566 |
16040466679260135,
67545351618900897,
4215275030583144,
18399265967309477,
46378227695822713,
29059034073725345,
5033643543720246,
92161611746996641,
33547296794131401,
66856292961165313,
89361151354387409,
30296646989881993,
7788305543363095,
57821096666157249,
35432499600574377,
50605597766116265,
42728238226845865,
11104442877694965,
65519252093508841,
85872056428343057,
92965077189728625,
25514813838526609,
34024925809353593,
48860518122091889,
63469446636736393,
20541506400331857,
85601267917081713,
34941560449078681,
88963470328599217,
67276278836652641,
7118265796452762,
75868936302140353,
36032825987786057,
96790017373859889,
16477088024839759,
13449557870626451,
97593164304271345,
7440885994583369,
56640797387808561,
99190312763676049,
72018215246498585,
72940842062234881,
70569972554221753,
51009056717157361,
645059673115612,
83929412858560689,
36167212156578897,
57609829585999249,
46771728340536353,
73752116225659841,
37061920762062073,
72690981626510625,
26166045852005481,
66273175179958345,
36433271737769249,
2917087310925127,
85195307107642289,
66070970240980385,
83740331931039697,
15298722591251135,
35365362511947753,
92148717166855937,
59026484657078985,
43732612812891601,
4158393712714315,
69047029409557585,
4686403134837748,
75875399541109809,
21869878657162189,
13659292273223401,
7612062711268664,
66754637425765393,
92434309003874657,
48572649527341129,
49905634624883537,
60560032585635785,
63099507568404081,
56803571805357937,
2467296505346895,
27924205269664525,
18020913656800985,
47846004692837593,
38709245715290305,
53559765871614217