Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5124215837569 7532540303655 9947757543996
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41729,9705423479900 |
14426,515160779469 |
67357,6224858113565 |
64058,2995392498561 |
45275,4722231519409 |
93105,9731062394567 |
2023.01.27 14:25 |
| american express |
18968,6447632308119 |
38850,4521955181845 |
85139,9746954920702 |
94344,9551144004800 |
64060,5940470793285 |
2500,7640525894240 |
2023.01.27 14:25 |
| amgen |
18230,4494137652219 |
49287,6947200126015 |
20267,4876381400973 |
37548,6199556612410 |
45819,5197246298194 |
67148,1317426846363 |
2023.01.27 14:25 |
| apple |
14222,3120421417989 |
43129,5949523965829 |
78427,3623280846514 |
56806,9739369559102 |
710,9565511625261 |
42614,8584802295082 |
2023.01.27 14:25 |
| boeing |
93125,3695628307760 |
81360,5718457750045 |
96361,8385856924579 |
33590,1459083394148 |
28800,8287607501261 |
84063,4906672537327 |
2023.01.27 14:25 |
| caterpillar |
31640,2161025055685 |
11063,7745793783106 |
73583,7820946550929 |
90633,8780375765637 |
9414,3376039979049 |
47299,8784020910971 |
2023.01.27 14:25 |
| chevron |
69994,410486101173 |
85234,7070233980194 |
99760,2784715215676 |
56551,9288464272395 |
64804,3790982579813 |
50070,6116442629137 |
2023.01.27 14:25 |
| cisco |
21769,8365905671381 |
75756,5056834090502 |
66536,5981809548103 |
99636,9817502074875 |
81429,1069735782221 |
75633,5501105962322 |
2023.01.27 14:25 |
| coca-cola |
88907,6626516492107 |
42815,9832050306723 |
26,9011381464080 |
86161,7001877296716 |
94219,7139461692423 |
40722,9397865291685 |
2023.01.27 14:25 |
| dow |
99242,9727147552185 |
86864,6404520440847 |
35182,3693251595833 |
25210,5694969645702 |
20592,96489097924 |
7519,8712670444511 |
2023.01.27 14:25 |
| goldman sachs |
60783,715310364031 |
85302,4221133249812 |
17851,6093468382024 |
97223,675728484057 |
27200,4003720944748 |
5078,2722541345284 |
2023.01.27 14:25 |
| home depot |
30152,9123850013130 |
97245,2436969978735 |
62634,3796529918910 |
18349,6187488618307 |
35237,521164839156 |
25921,7041807607748 |
2023.01.27 14:25 |
| honeywell |
42145,5112972133793 |
27368,6273573706858 |
52095,3488580989652 |
49863,1287759877742 |
42039,3516416670755 |
55089,5988937509247 |
2023.01.27 14:25 |
| ibm |
96099,5231132344343 |
66647,2329869926908 |
92349,7172444788740 |
50525,2249955697917 |
62963,4776829914190 |
46870,2559606507421 |
2023.01.27 14:25 |
| intel |
85734,6521760951728 |
87471,2097037308850 |
70430,1339104189538 |
91389,1257342230529 |
64521,1875622174703 |
75310,1661537555047 |
2023.01.27 14:25 |
| j&j |
53643,2517160088756 |
29493,9568094522693 |
60336,8458190564998 |
55571,5643461816945 |
36894,2221698029899 |
79734,2924176198431 |
2023.01.27 14:25 |
| jpmorgan |
93942,3025743020699 |
51742,5690437620506 |
78026,9861057577655 |
82501,6375932772644 |
63829,6997139258311 |
84730,3425744320266 |
2023.01.27 14:25 |
| mcdonald’s |
83363,7611814998091 |
46831,4788319775835 |
94875,2214002488181 |
64499,4851640341804 |
47312,9399154768326 |
44198,764739341103 |
2023.01.27 14:25 |
| merck&co |
78574,9976766901091 |
64083,1546668242664 |
21985,4381532901899 |
44709,1592607749627 |
74073,9644976342097 |
72831,5209848862142 |
2023.01.27 14:25 |
| microsoft |
95061,5533089498058 |
15858,5888852449134 |
25303,58751716279 |
93146,866472213530 |
76706,3997683324852 |
56548,7158003891819 |
2023.01.27 14:25 |
| nike |
62117,2104649324902 |
20097,942848394625 |
15039,6429379098118 |
17076,9361149431207 |
64062,8115788893775 |
9079,8604610930197 |
2023.01.27 14:25 |
| procter&gamble |
24974,5378662119620 |
1973,9904597722926 |
50237,7480264049955 |
51145,4529672381469 |
30134,6700228219852 |
4186,5543582313695 |
2023.01.27 14:25 |
| salesforce.com |
67590,9733121604659 |
64101,4429546650500 |
37309,2064846516587 |
15876,9942490742542 |
41695,3597194775939 |
8854,5673299944029 |
2023.01.27 14:25 |
| travelers |
266,2592926872895 |
50345,6432719877922 |
7088,5942267053761 |
50374,3206037566998 |
13210,5234549492598 |
31107,6344567639754 |
2023.01.27 14:25 |
| unitedhealth |
27149,8225081874989 |
8743,5728167099879 |
49254,1292764856481 |
12718,1684290030972 |
10259,7681803940796 |
61139,4756691390649 |
2023.01.27 14:25 |
| verizon |
97467,7701387228445 |
46992,3916146303528 |
12986,5584521275014 |
95895,1325155883097 |
81775,4623895627447 |
77579,8886163919233 |
2023.01.27 14:25 |
| visa a |
5662,2795206578449 |
20923,1887091859244 |
80298,5202836776153 |
82317,744569618255 |
34280,9105899529532 |
64728,8353228745983 |
2023.01.27 14:25 |
| walgreens boots |
3987,7744486131706 |
376,1424550851807 |
54263,6151355463081 |
61813,5172940534540 |
38528,880424380303 |
90891,5151324695908 |
2023.01.27 14:25 |
| walmart |
64650,8678533090279 |
64765,4642393812538 |
33025,4234356349335 |
35286,3868591398933 |
70296,5620759222657 |
57557,5059318998829 |
2023.01.27 14:25 |
| walt disney |
8236,3987342766487 |
58039,4251514654607 |
30933,2276625339874 |
26048,3491906682030 |
212,2642262182199 |
49165,5447401548736 |
2023.01.27 14:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
662008646,671 |
9825936892,839 |
| 2 |
www.google.com |
9316717196,91 |
71929049958,674 |
| 3 |
youtube.com |
878292439,323 |
75668184832,188 |
| 4 |
linkedin.com |
606903472,509 |
2424529987,959 |
| 5 |
apple.com |
8400629475,660 |
11797896168,360 |
| 6 |
play.google.com |
6618965213,363 |
78137893091,253 |
| 7 |
microsoft.com |
6761707585,537 |
52871075552,489 |
| 8 |
youtu.be |
972867841,83 |
72618773906,164 |
| 9 |
wordpress.org |
7521088655,825 |
204231497,684 |
| 10 |
adobe.com |
9148005015,722 |
35742119281,3 |
11410304158926011,
10425055446103217,
21457770606502893,
46244357712566857,
18073679693043233,
53620985290035609,
60348018538206817,
21934397565200925,
31747772358357909,
23713308153674009,
43360017845407129,
15159879159182311,
40266304556280377,
17284778831526639,
19280056981369853,
16755606792867185,
36580993933603169,
92928424105048177,
33456445764750245,
45470097707584505,
21382907265797257,
5847447179257871,
77967779804021121,
95715555548667905,
98523088684305553,
49664544779807329,
59490936808288097,
67687835264950993,
48362361639738081,
12156827421858907,
2520367456600071,
98332779761403793,
56093096500262617,
97140125976875425,
30433985684067013,
41079667769372465,
41701306728646161,
33547818800434473,
74708959693089121,
29384638741612437,
48692238144576553,
15115154953673483,
43873607506975529,
7940416317433120,
67775604315102105,
59878387767821553,
49009678000584249,
9397333208471537,
49472371395677329,
94652316812425857,
49147682869806889,
31723250076174737,
82659099530428641,
10518076177686453,
94534443318843841,
30600107600912453,
18951898440718653,
51409856416285041,
28518252819776537,
55061475094407801,
79447516519576305,
66589828953146937,
73151030391454705,
33559969067573549,
82524621346965441,
2529758913442493,
63944270461797713,
22521293861791493,
99524077912792561,
3971429215744139,
72942084958776833,
37285202695056801,
80286799464374785,
54719489393755793,
48045331891626121,
5098909465596081,
24720827396959069,
55950042977929113,
47675900626927617,
20495259622111917,
17722297972068191,
61872826283797625,
57278027571737769,
28269938472658397