Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9748610788957 6656027161517 3376631112770
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90254,189920887352 |
28748,2642578762025 |
87263,653610466980 |
45055,4749350072817 |
40561,4038970777765 |
44724,4371499498375 |
2023.02.08 16:05 |
| american express |
85150,6250833934173 |
75399,4439122569748 |
74151,8846569736489 |
73532,216169776395 |
99836,676360614598 |
59682,927088470199 |
2023.02.08 16:05 |
| amgen |
57781,9004840585404 |
60671,5526658473537 |
56609,9443659400568 |
32305,4686216264964 |
96336,6105202836916 |
73288,8359827087261 |
2023.02.08 16:05 |
| apple |
67589,1834257785231 |
31092,814833957702 |
58733,7581482571550 |
51864,4388187187724 |
38324,2726185410284 |
88274,1247369130143 |
2023.02.08 16:05 |
| boeing |
15728,6180461407640 |
14636,1556296828203 |
68569,7431706469507 |
24834,2634869706817 |
64366,8550413586200 |
81616,2097414806486 |
2023.02.08 16:05 |
| caterpillar |
79941,1391990976409 |
67837,7627653279342 |
74972,4112426098437 |
59875,4256007117220 |
59467,9096657531336 |
50709,1819912446663 |
2023.02.08 16:05 |
| chevron |
66782,257174535655 |
62081,510456613265 |
29834,5035409396515 |
17579,4556115097367 |
12159,3221364649945 |
61125,8072692826391 |
2023.02.08 16:05 |
| cisco |
6531,8595797223971 |
7076,7089618179016 |
71463,8869090718218 |
91871,5140283796937 |
2611,5970664056950 |
27680,7758275507950 |
2023.02.08 16:05 |
| coca-cola |
831,8755417447538 |
20143,6029774039053 |
78521,7085123704747 |
78497,4530215086416 |
73423,4057786124759 |
50407,325658186339 |
2023.02.08 16:05 |
| dow |
90932,6798497443088 |
48818,309066325427 |
199,994185209275 |
83818,672933217139 |
95900,9089321685024 |
77626,6736193243415 |
2023.02.08 16:05 |
| goldman sachs |
79585,6949584386312 |
18765,8219494102523 |
29203,4644414125942 |
59778,3003338603303 |
33999,7992052240298 |
90332,1251906557009 |
2023.02.08 16:05 |
| home depot |
50772,6882799132728 |
57822,2419474185445 |
9406,822793343105 |
27452,33780778759 |
76213,7626905660145 |
3429,7641152879224 |
2023.02.08 16:05 |
| honeywell |
86211,8724606256001 |
83141,8211073307321 |
78140,6076637501829 |
49473,5772340353579 |
30263,6823743600399 |
39919,5946470336058 |
2023.02.08 16:05 |
| ibm |
14682,9969604071230 |
89499,4867989299819 |
79617,7982921591029 |
61199,3038832261228 |
48658,1902017500252 |
54584,5806305985898 |
2023.02.08 16:05 |
| intel |
27249,8203438827768 |
58401,346101629548 |
58304,6182933873497 |
79873,4451435361989 |
49076,6301340614446 |
26626,2721468075179 |
2023.02.08 16:05 |
| j&j |
23780,7609775229358 |
84939,5404200004414 |
44336,2485642889515 |
13507,5901676556096 |
24553,300479289145 |
7697,416903276928 |
2023.02.08 16:05 |
| jpmorgan |
82835,6889561717399 |
34558,3149121603929 |
87916,8914041994140 |
89555,1516390065663 |
71175,4795514359139 |
18625,2947825309821 |
2023.02.08 16:05 |
| mcdonald’s |
9785,9849746208638 |
73993,5885988362134 |
61511,61769350432 |
86075,8529064939358 |
76716,7101264870726 |
39333,2105063409545 |
2023.02.08 16:05 |
| merck&co |
95870,5283935293556 |
80068,2042154725642 |
55845,8776405821555 |
24591,3867815462873 |
56660,5914793545381 |
70170,4457546761260 |
2023.02.08 16:05 |
| microsoft |
48289,5972364661284 |
59740,1946316361428 |
7679,7836428522133 |
48942,1746327253059 |
76862,2293402352371 |
76324,3837261558511 |
2023.02.08 16:05 |
| nike |
23552,6239772057161 |
23664,26716282592 |
33411,6299591450952 |
21318,2927944692784 |
15836,138519657776 |
49701,7167941327207 |
2023.02.08 16:05 |
| procter&gamble |
89150,7429157425650 |
10358,4580893022940 |
33440,8052693856881 |
90385,8172786515207 |
40251,5012376611121 |
1192,4792937538587 |
2023.02.08 16:05 |
| salesforce.com |
28489,5013244552538 |
65393,534979868681 |
73067,4171580411494 |
43723,9661818607711 |
4114,6738567934372 |
96886,3752389401198 |
2023.02.08 16:05 |
| travelers |
30382,1820314582438 |
66804,4621686129831 |
19589,1650433517062 |
17897,873759724200 |
90796,2825384247117 |
54547,2423541918397 |
2023.02.08 16:05 |
| unitedhealth |
8781,4493092531339 |
5964,4903136626818 |
95055,715431310237 |
96961,2354274275713 |
57287,6235338961706 |
28893,3035322772339 |
2023.02.08 16:05 |
| verizon |
4070,7261495580897 |
26972,818271841854 |
40001,2385676275008 |
45707,7038222900592 |
42060,1250995346346 |
16600,6164825102315 |
2023.02.08 16:05 |
| visa a |
29015,3449536487461 |
70386,1981019810774 |
62750,2493237573654 |
44046,7152998838574 |
69864,5000890162774 |
20562,6491799247452 |
2023.02.08 16:05 |
| walgreens boots |
57164,1752209635452 |
88461,1444997340441 |
79876,1735327676870 |
44804,8394467970357 |
89969,7177461502143 |
92128,2996886773035 |
2023.02.08 16:05 |
| walmart |
95632,3783401059919 |
352,3769128639251 |
50344,1695018704050 |
99340,7935825274326 |
51446,6972538572737 |
99169,1419475926087 |
2023.02.08 16:05 |
| walt disney |
94658,4321406814270 |
85725,6452106256038 |
93223,628610234708 |
29440,5038618450054 |
23809,1789979035967 |
64837,368368467317 |
2023.02.08 16:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2926065592,115 |
73002067488,181 |
| 2 |
www.google.com |
3961427277,511 |
50712685008,73 |
| 3 |
youtube.com |
6400452029,330 |
89566878556,217 |
| 4 |
linkedin.com |
6307577943,882 |
70217145561,420 |
| 5 |
apple.com |
1434249860,273 |
61953734654,412 |
| 6 |
play.google.com |
6501502735,633 |
82056035195,413 |
| 7 |
microsoft.com |
6930907057,286 |
35276207608,724 |
| 8 |
youtu.be |
3380533844,523 |
85061558849,631 |
| 9 |
wordpress.org |
6370924353,581 |
81107663364,34 |
| 10 |
adobe.com |
912151863,319 |
10553656752,732 |
120535306632519,
27809069864451885,
64979918627068401,
2656185114756227,
31678711157292129,
57284419517964129,
25849946727976205,
64260396081954241,
33852647896856069,
88184310821816321,
21688952809199693,
49849481228739025,
32357968576252461,
88874097773805265,
63726654322817921,
28911607433110477,
56762909749522809,
52160876197740433,
26445653801783921,
14012220548465849,
98610972892493009,
53075690520927313,
69873080356046561,
78839892055839297,
53963480563834313,
89865965954959393,
18274508044123649,
55405012518167497,
92888444755226369,
14810793614014985,
6279247021302582,
20462288754060865,
443078344687820,
84784985193982721,
27440226357430221,
85013097152113921,
70093845855444673,
50512118916958569,
55424874322488905,
43692654510959985,
96376213850453489,
85040788305923345,
73274067649617793,
65283198561519385,
84724911162629729,
22777611529454589,
23816393222659829,
54046314954757689,
15863065281882883,
51148203806951641,
37628505984321241,
69354490935802457,
74250088678672913,
47689278097823265,
49218620872125033,
39063317887485025,
24940553121268749,
60245556663721801,
64549907064065337,
64377133222296833,
5622747447341682,
40278976410627369,
30394645081833005,
53698612330481409,
33156591560691597,
89561002049595121,
41008117096498609,
78507449431344865,
78782102838158609,
44933168776333337,
17578660184517503,
73595558479428289,
8100592903792859,
40733834169805049,
59369870414957409,
21925318194553257,
92265712190419441,
94431758625432849,
56529586017131809,
68918067635968329,
52977187093347313,
60471275169402361,
17394562670961023,
9243510011583567