Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6405528658070 3760744887405 6055414327421
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46381,1579368975945 |
1916,266849831678 |
16130,9216967336834 |
33033,9980235719122 |
82677,7472631386482 |
8964,8542463066988 |
2023.02.08 15:35 |
| american express |
35243,5439718361013 |
49378,2900493717753 |
52372,8806598815136 |
90155,9421084430069 |
44065,2825955539011 |
93359,5996902924963 |
2023.02.08 15:35 |
| amgen |
55325,6023847409525 |
66504,1938016507775 |
97846,2705753035844 |
39939,4422666444444 |
42852,4185422221199 |
46896,5898040635512 |
2023.02.08 15:35 |
| apple |
34024,7992763803341 |
58783,1670023011975 |
54654,6774650970474 |
2125,8989618350752 |
22144,5150270792656 |
18902,7451499751770 |
2023.02.08 15:35 |
| boeing |
39569,905512352475 |
68726,8363304245286 |
37315,6208473108709 |
43603,9263955741190 |
22324,1010545878672 |
12020,2016912815162 |
2023.02.08 15:35 |
| caterpillar |
37163,5195871428587 |
64396,8001420930960 |
93813,1129095540382 |
38995,2783683212474 |
91219,9777737925761 |
44538,4587254538201 |
2023.02.08 15:35 |
| chevron |
65524,4666192308069 |
35769,8766758237035 |
98165,5466984957457 |
62183,3773332713172 |
63725,3090842170641 |
21367,103965206072 |
2023.02.08 15:35 |
| cisco |
92994,6496844138019 |
93680,1531635797583 |
75074,569893200882 |
35486,1223688935861 |
57658,9988127877005 |
92252,5147058288567 |
2023.02.08 15:35 |
| coca-cola |
11173,3124571433291 |
79308,239082761109 |
29024,2384447730147 |
48264,9454698264599 |
70507,8403210188263 |
82215,6867103138939 |
2023.02.08 15:35 |
| dow |
38702,4439714490437 |
6405,242692460306 |
75306,2777072819882 |
3467,6829871940427 |
92740,9714578618296 |
83616,6781306974590 |
2023.02.08 15:35 |
| goldman sachs |
2845,1910056350753 |
80050,6050236457959 |
18982,7230105777272 |
11973,3015407645144 |
3547,9128036247567 |
32545,3256986578927 |
2023.02.08 15:35 |
| home depot |
15125,8080827710219 |
27117,8563124015928 |
64841,933141345159 |
54303,354233048857 |
53729,6070663016290 |
5970,2903412496672 |
2023.02.08 15:35 |
| honeywell |
88478,943583180197 |
97333,8121652794071 |
6582,8094792175107 |
49030,942633622326 |
49,2907955683768 |
69929,1903032758274 |
2023.02.08 15:35 |
| ibm |
1381,8190164826811 |
49185,492738676258 |
73183,8172930814326 |
37498,8830685056747 |
62538,6461410098710 |
73939,2737796432339 |
2023.02.08 15:35 |
| intel |
73946,2824036236853 |
30921,2767407279462 |
88947,3688954995014 |
56709,7742435089313 |
46326,5404104213231 |
58641,5290699973703 |
2023.02.08 15:35 |
| j&j |
34989,767047652044 |
62334,3503744918854 |
36751,3226203680970 |
54068,3813064801507 |
14164,325218080543 |
43059,8734569591471 |
2023.02.08 15:35 |
| jpmorgan |
84982,8055528737605 |
75653,4751907428727 |
45170,4959063725547 |
74898,1911490284838 |
77831,581733342261 |
46789,6677799215541 |
2023.02.08 15:35 |
| mcdonald’s |
42707,349717345089 |
44203,8903226512485 |
57539,284322188236 |
41940,9252717951313 |
10514,427260091529 |
27565,4726373180748 |
2023.02.08 15:35 |
| merck&co |
36535,8163240547292 |
85395,5069832284935 |
84885,2845241464675 |
38045,6986607527361 |
9008,1369656529278 |
17386,5417709038593 |
2023.02.08 15:35 |
| microsoft |
63288,9228218817153 |
73292,4111820221879 |
98100,2008096892387 |
7897,4080640501343 |
23579,5209853746929 |
29839,8111635795795 |
2023.02.08 15:35 |
| nike |
54942,7177793509327 |
73644,6545545780100 |
76051,120816617273 |
12720,1258517373354 |
82841,9811356947758 |
63284,6772515797057 |
2023.02.08 15:35 |
| procter&gamble |
26566,132751539350 |
37592,3557368614711 |
15025,5497638285161 |
89751,7831128328108 |
47259,6304276981392 |
19430,4535809266381 |
2023.02.08 15:35 |
| salesforce.com |
83124,2732567987405 |
86165,670188111254 |
79425,1600316790864 |
87819,3436597674154 |
87782,6146177658812 |
99822,6383163901046 |
2023.02.08 15:35 |
| travelers |
62670,1254062419758 |
76417,4551051445306 |
10655,3970030937344 |
13236,3722017784603 |
41028,5082690571435 |
72794,5605190549978 |
2023.02.08 15:35 |
| unitedhealth |
5804,6254464061931 |
34364,5306185958908 |
25588,5379267428071 |
98420,871114921757 |
81119,8458445002325 |
15414,6054257154465 |
2023.02.08 15:35 |
| verizon |
588,323126944714 |
94909,8836872093380 |
64694,9472998287529 |
52201,2736298888922 |
7271,2861717268825 |
72874,1792480079458 |
2023.02.08 15:35 |
| visa a |
68318,8610917581246 |
55145,934530692176 |
36937,2793884272688 |
65398,4273937009275 |
90484,9976040124894 |
95802,1607089377940 |
2023.02.08 15:35 |
| walgreens boots |
53554,9422118198127 |
24783,3467142973096 |
78806,4019507337362 |
95215,7939324993641 |
43427,9012254960835 |
67762,811938890256 |
2023.02.08 15:35 |
| walmart |
84853,1996233081446 |
35483,9212313960307 |
48580,835588118062 |
10048,1689698565752 |
94466,6519291908481 |
26243,3140113851987 |
2023.02.08 15:35 |
| walt disney |
93132,9163950500079 |
74141,8361524515786 |
91400,6994173829444 |
99687,4495298182592 |
64163,2446818198078 |
79625,4296855232679 |
2023.02.08 15:35 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2536714371,498 |
69898302760,759 |
| 2 |
www.google.com |
1202145042,73 |
42788352399,707 |
| 3 |
youtube.com |
3572424814,581 |
3839434032,643 |
| 4 |
linkedin.com |
3536367170,313 |
51862804406,511 |
| 5 |
apple.com |
5034629116,683 |
27305828454,876 |
| 6 |
play.google.com |
8434065306,907 |
24072731892,382 |
| 7 |
microsoft.com |
9412651500,448 |
53074490652,93 |
| 8 |
youtu.be |
6587917614,801 |
4875892867,913 |
| 9 |
wordpress.org |
2978966074,748 |
67124655052,419 |
| 10 |
adobe.com |
8205690850,100 |
12453462324,178 |
16292896401137115,
3316695522516967,
33900304138660433,
97922071116045121,
81705103302374481,
86453911988064641,
9592942520976067,
66455966886132953,
77632461860775953,
20255373325198889,
80562331620603793,
87422181945294145,
78626348264515393,
37393435835838321,
41686755465343593,
56492379540577529,
37212092196568849,
5555431870743633,
14208349958062173,
73225655267015105,
88997713616117841,
68242905149236321,
84237538464367393,
52966853277757761,
10385310836136343,
19502521539106965,
84723919816315169,
46284169796854257,
36157996673136953,
51889623794704673,
38852198095992209,
35824404051527381,
68191078491508961,
47176686720922593,
44857338909059761,
78312881710007793,
80081909289583569,
32445708662271501,
81254658987745649,
26189448125660421,
58634788589552049,
82587612280622129,
52616673195734625,
6708976533263923,
12549387710168959,
66619422053918241,
66980603756383065,
27465876191854477,
43823662027716641,
17571110697463155,
95044904900714753,
22536053508520129,
42439779313281177,
39446261990815401,
40394324157387017,
15334408124908805,
11327679781243207,
42387821245938537,
26793802529573441,
52719022892415521,
7695398153737188,
90744776139035825,
21782271051779389,
9847684158012271,
92853215243667361,
54286934062838553,
23302787309512497,
63024934381246569,
31804749742150309,
89437004970386625,
68106906488537793,
71228186739608649,
2693433547392488,
43378939293324945,
62712805764749649,
68830426409840585,
15436407178640367,
45084205875173209,
77785854879766705,
2824611356481911,
82350684935227041,
58537190267816185,
33934532990679145,
71396038914099337