Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7897475264036 2871997067705 8343450720422
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12016,2260681092740 |
77702,395321617835 |
90302,6945948135108 |
6272,2005779729225 |
27429,8416680600495 |
3164,8991547035985 |
2023.01.28 15:44 |
| american express |
68885,2706198450178 |
17394,4764856402763 |
90338,7877896325663 |
74130,9697226155550 |
31860,796450492926 |
75737,8658510837704 |
2023.01.28 15:44 |
| amgen |
90217,5148084112444 |
20265,6919075930492 |
80201,369947799482 |
26381,9221610287205 |
26307,408160542138 |
96170,1660819659010 |
2023.01.28 15:44 |
| apple |
73542,244046044536 |
36666,96923038364 |
86608,3982977559791 |
90885,5549139133655 |
66892,827793581412 |
3140,5722879832611 |
2023.01.28 15:44 |
| boeing |
87057,7726937611588 |
54202,1891651446932 |
85234,2993771759794 |
5502,7544988775626 |
81419,2576659363695 |
44641,6161937057041 |
2023.01.28 15:44 |
| caterpillar |
29467,7102120541968 |
53836,5577236060054 |
75103,5000479249284 |
72381,4864389761352 |
52446,904655111954 |
49614,3905251938850 |
2023.01.28 15:44 |
| chevron |
48877,4049782878720 |
94544,1576808681712 |
48776,9768386613578 |
72997,3583266367205 |
74954,2719794507139 |
54750,6018712329679 |
2023.01.28 15:44 |
| cisco |
57136,6025080098771 |
35638,3855422143825 |
86018,8027765816078 |
174,1548346630298 |
51299,5400906545111 |
71256,2640167442151 |
2023.01.28 15:44 |
| coca-cola |
4014,4363638409414 |
75046,5645911092870 |
52683,2465870007873 |
95512,155926197768 |
65157,9005554108881 |
17328,1393229351379 |
2023.01.28 15:44 |
| dow |
87740,9032423403115 |
49765,6269264947624 |
17523,451413537376 |
22880,7465784181841 |
64765,5851678387262 |
13213,5078233103268 |
2023.01.28 15:44 |
| goldman sachs |
38795,1338565526531 |
66266,9009330561385 |
67395,3752162423917 |
16495,7140857866034 |
81159,9154055207037 |
27868,3384094364010 |
2023.01.28 15:44 |
| home depot |
16200,2337931995281 |
35401,8135578110815 |
13435,5272755445913 |
95289,117426826619 |
43052,4505303185434 |
63867,6057396763936 |
2023.01.28 15:44 |
| honeywell |
49568,8674669051543 |
35232,1433210368269 |
45264,4844387271442 |
65115,8405791642145 |
61830,3138023209759 |
74152,2922424869612 |
2023.01.28 15:44 |
| ibm |
68902,9064620207064 |
633,5005986471661 |
82187,2850051699207 |
83901,9838600638323 |
51880,1930101402104 |
79742,6531469798647 |
2023.01.28 15:44 |
| intel |
72029,7502986211330 |
66489,1508035701700 |
20083,3035588399508 |
75655,6965006128885 |
17103,1088613411412 |
83983,6236604894512 |
2023.01.28 15:44 |
| j&j |
59331,4909659968690 |
46424,2115953480825 |
80477,2057518744842 |
50384,4937868816779 |
11222,5101661086083 |
99439,9340814370662 |
2023.01.28 15:44 |
| jpmorgan |
79518,8333936128766 |
91795,3139696479776 |
2641,7153593758122 |
96712,7466894378886 |
46566,6320062903688 |
89750,6664869375527 |
2023.01.28 15:44 |
| mcdonald’s |
93557,6540362546221 |
36299,1065908758902 |
76290,2028092001565 |
73026,3561976640486 |
69378,1944910190069 |
56780,4985435153358 |
2023.01.28 15:44 |
| merck&co |
40025,716308471747 |
99234,5124567891472 |
58180,9867159258575 |
44654,3769682347775 |
82011,3644797275775 |
69094,8465132918209 |
2023.01.28 15:44 |
| microsoft |
7984,6580545110629 |
59321,5454971008003 |
29007,4906957382337 |
21199,2256259322167 |
14474,5749715887942 |
33222,9076295890846 |
2023.01.28 15:44 |
| nike |
77779,624681734480 |
26383,4715559864417 |
25696,8316202657298 |
97010,6572020864115 |
90326,9624298987911 |
16966,4850480696187 |
2023.01.28 15:44 |
| procter&gamble |
94915,6161971022375 |
86202,7692553638481 |
98068,5529541876168 |
61577,605159332045 |
21101,2089713858441 |
60602,5010695010424 |
2023.01.28 15:44 |
| salesforce.com |
69967,8179970728234 |
72670,8443991178647 |
39297,589122418315 |
75203,1707494510338 |
12139,158559605480 |
64231,3783396081999 |
2023.01.28 15:44 |
| travelers |
84748,6124049392529 |
3555,7507273401134 |
57484,2052005706355 |
23578,5239806631580 |
82140,977917141282 |
29324,8020745026880 |
2023.01.28 15:44 |
| unitedhealth |
65075,9090046826751 |
86260,8617546013557 |
11798,4686034708284 |
36283,8176431935281 |
28661,895195356571 |
66205,6795692057349 |
2023.01.28 15:44 |
| verizon |
14844,4140710183420 |
85032,2698121932336 |
42993,4926240947098 |
64816,2774032060989 |
10503,6836934965104 |
2814,6798638724722 |
2023.01.28 15:44 |
| visa a |
88890,2639059559443 |
20385,7102917404846 |
36170,4970805626363 |
51237,124435722828 |
40609,3749566799962 |
87420,5240613147617 |
2023.01.28 15:44 |
| walgreens boots |
84357,2370222760365 |
34171,1301606944763 |
32655,37468196825 |
80973,4749735896476 |
41782,6600485579111 |
74479,8477448173799 |
2023.01.28 15:44 |
| walmart |
15268,3929375847802 |
12515,2577016870492 |
7664,1532785696909 |
93757,9655251489021 |
41719,1414100956172 |
67582,7788821961731 |
2023.01.28 15:44 |
| walt disney |
63850,1881831334904 |
79133,445759044961 |
56314,6655239425600 |
56864,4066999643110 |
90255,9103417275474 |
53687,2290880307556 |
2023.01.28 15:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2587244795,844 |
71880080738,555 |
| 2 |
www.google.com |
8860384673,925 |
49546622346,311 |
| 3 |
youtube.com |
4739796022,450 |
57399990643,372 |
| 4 |
linkedin.com |
9478058145,711 |
37606381625,906 |
| 5 |
apple.com |
729625081,599 |
95136267925,534 |
| 6 |
play.google.com |
415749378,67 |
15028296970,363 |
| 7 |
microsoft.com |
7564978716,534 |
37767380337,171 |
| 8 |
youtu.be |
4548163238,525 |
84590402199,714 |
| 9 |
wordpress.org |
3687164002,565 |
26798790321,255 |
| 10 |
adobe.com |
4892904675,764 |
56557724486,964 |
13957715174183251,
16071421420201661,
71059975447133185,
92311909189447761,
1715334597975016,
35056847101077437,
60717812506482009,
83976747794076801,
9108384745195509,
59584481315687297,
85603461507707841,
98479246348142625,
57737352000549433,
91002991190180177,
80512457620352513,
55373604688793425,
20783592015504837,
79485831223428257,
78024092782288785,
22742920834571125,
17487255949527027,
88066388061270113,
29140772344544529,
92307917354628449,
73056195210665473,
99856763472780593,
82830960350111121,
733601208776236,
22290743002668025,
74651077063754209,
79066590592265137,
97273373464122417,
1469707861542702,
91693750116974113,
48556945100426673,
59233228024095297,
72236438887193793,
44249269505962729,
19342751987278461,
39626368414610625,
88449585577473041,
51058603916317225,
37819141754880545,
11848858278244735,
43528797570616009,
62913085427135233,
16524617094546557,
22445570817217233,
36945663578808305,
97488125599920753,
28575991885736585,
51546809775754809,
4020969755947591,
2189642051234842,
32353266188874841,
15762668941169979,
81299142399802801,
92083397740498193,
18613478029146793,
79228168958798049,
90432191407307985,
84737663809210065,
2327713277190924,
24951133504509925,
21322555560618641,
24775985535234213,
79160612821578977,
50710978219285609,
72118874639272689,
6545304367318750,
94716630782932049,
25274992641061545,
89129246212542065,
95134057383984321,
21290646493434909,
69884999888017777,
16503480728715659,
18679646449163557,
61805898323655129,
58104570861905817,
66070039151236417,
33027001330628993,
59203351754695177,
28412234550341965