Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2271619467065 1564826006070 2814439232462
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58166,2063173688949 |
82794,6070695151575 |
25120,5342217297294 |
57587,4635049463250 |
74656,3280952707865 |
21530,3285324685276 |
2023.02.08 12:40 |
| american express |
54592,6643994287588 |
60579,383451697417 |
48865,6574489092455 |
49420,8279831460678 |
50065,1036839163863 |
466,4197540343740 |
2023.02.08 12:40 |
| amgen |
46676,9649447449483 |
2472,6939124497585 |
12143,3061619014480 |
88813,7030847617426 |
51248,7160645429977 |
31016,7636715834961 |
2023.02.08 12:40 |
| apple |
25029,8860241402872 |
22718,9968446753920 |
21412,4424752895721 |
32538,7600299012848 |
10688,9311601612717 |
79838,5955213787966 |
2023.02.08 12:40 |
| boeing |
58861,2925732755103 |
42351,892553515733 |
39626,4281565207057 |
50901,8630076949485 |
39311,5337273641490 |
55693,5145286116750 |
2023.02.08 12:40 |
| caterpillar |
83989,4450461328961 |
21762,3523685359397 |
16112,5277676507831 |
11605,4113969486207 |
41380,3432166497224 |
40825,6279112026096 |
2023.02.08 12:40 |
| chevron |
78570,7336187679321 |
38795,8925666576252 |
66478,1863161753864 |
48809,2533880006522 |
47889,9115925617517 |
34265,8751466432587 |
2023.02.08 12:40 |
| cisco |
33975,8516527386383 |
73816,7328503481113 |
38539,2950744833798 |
24738,2252693683841 |
74013,4649923336693 |
57764,9012312921696 |
2023.02.08 12:40 |
| coca-cola |
99276,6936780237593 |
31263,4065517755226 |
3690,7208698648029 |
3447,8225866127760 |
45449,4224040824920 |
71516,1192675628700 |
2023.02.08 12:40 |
| dow |
60873,2032413072885 |
37266,876097087749 |
11484,7152989157476 |
96276,4545829514973 |
56696,7009106907063 |
18744,9523317571730 |
2023.02.08 12:40 |
| goldman sachs |
99599,4348122598604 |
17761,7361057908275 |
89981,7552390298807 |
63734,8925645779819 |
44892,9499653242529 |
29912,4858117275872 |
2023.02.08 12:40 |
| home depot |
67084,3335793321021 |
30840,1253238222562 |
75599,235516112298 |
24460,3647036724724 |
22680,6172469486483 |
45232,3416267875582 |
2023.02.08 12:40 |
| honeywell |
33255,4150697337464 |
79621,8994975192473 |
11599,9836430391297 |
85183,1119655985386 |
41846,294304024429 |
84808,3182598925196 |
2023.02.08 12:40 |
| ibm |
78467,4854084728286 |
21083,2335864868947 |
43538,5099408240058 |
71940,1062089861371 |
84353,277965553105 |
23154,5995035707020 |
2023.02.08 12:40 |
| intel |
5135,4761241939851 |
96421,2781410855242 |
9338,4165206248872 |
61977,4259170079604 |
83160,4159776126035 |
32542,9475707830862 |
2023.02.08 12:40 |
| j&j |
39963,1772438040935 |
5954,8180759507232 |
20668,9076077714563 |
13634,9913436397911 |
39302,3471603137441 |
22494,8283900413663 |
2023.02.08 12:40 |
| jpmorgan |
85711,9443283411675 |
93460,7006212943234 |
97213,1661318363622 |
30013,234730639495 |
64226,2643321086653 |
30162,7356271739118 |
2023.02.08 12:40 |
| mcdonald’s |
68086,9213820230216 |
16155,5124430921861 |
33736,4869587090798 |
46002,7369802878239 |
66421,5195502573625 |
55506,8708767206409 |
2023.02.08 12:40 |
| merck&co |
42716,6913920822554 |
86223,8201742731035 |
3856,871504871175 |
64857,8956535346807 |
3148,5831633419730 |
59628,36037252285 |
2023.02.08 12:40 |
| microsoft |
74930,8963996944950 |
2708,3915512096137 |
16074,3286909391173 |
12718,8415845371783 |
25008,2887225653977 |
35403,5874325982295 |
2023.02.08 12:40 |
| nike |
77569,8140415051021 |
32442,4398837881163 |
33360,8794691255317 |
31077,7607497912832 |
57087,1729808691890 |
58093,6094136042521 |
2023.02.08 12:40 |
| procter&gamble |
26014,2294883788564 |
50507,2916101850570 |
81266,1013419684023 |
29522,5619469000958 |
99775,3222906999290 |
95350,1584734665230 |
2023.02.08 12:40 |
| salesforce.com |
65099,806764932350 |
6,9010546011851 |
36940,3540856339969 |
48849,1450803331100 |
16813,8129000863992 |
58497,5017189020291 |
2023.02.08 12:40 |
| travelers |
69237,8957246304490 |
26247,2632304197178 |
6871,8433927581646 |
87265,3288368564100 |
7289,3777111633681 |
62045,8855328583159 |
2023.02.08 12:40 |
| unitedhealth |
47906,9156609522179 |
44748,4767947951332 |
23796,4009778681212 |
63527,8889332911931 |
48166,6353262658231 |
78999,8510534199887 |
2023.02.08 12:40 |
| verizon |
98942,2784750922584 |
99614,1575390393846 |
9138,5810978752561 |
65926,7837443905883 |
47683,9217266347260 |
4698,5455280058086 |
2023.02.08 12:40 |
| visa a |
76512,9196188352071 |
87437,8380005303771 |
29733,4948119041510 |
72354,7763831308112 |
41048,1710131475702 |
25318,6484245085158 |
2023.02.08 12:40 |
| walgreens boots |
57200,8884461876005 |
53736,536453775131 |
52378,3273456925527 |
90470,5131843537093 |
60583,9008325510659 |
67073,6971959639341 |
2023.02.08 12:40 |
| walmart |
48194,3299813345075 |
48095,9587529324927 |
25171,5279151652940 |
50429,168273625896 |
44754,3786458009854 |
85483,7448639995419 |
2023.02.08 12:40 |
| walt disney |
87346,5783612821252 |
52125,2839305619710 |
74938,7744250562974 |
93236,3213654453867 |
66288,4697128706612 |
37502,1866436977871 |
2023.02.08 12:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
398201435,609 |
59202627093,524 |
| 2 |
www.google.com |
4021006078,369 |
11833674415,369 |
| 3 |
youtube.com |
1144557312,161 |
73805200169,821 |
| 4 |
linkedin.com |
5033980548,346 |
86200136226,676 |
| 5 |
apple.com |
4546870781,458 |
83524006606,260 |
| 6 |
play.google.com |
9692399377,269 |
5821567867,338 |
| 7 |
microsoft.com |
7544007460,969 |
3168404755,542 |
| 8 |
youtu.be |
8651370272,704 |
32746135211,905 |
| 9 |
wordpress.org |
3126544138,920 |
42878554436,715 |
| 10 |
adobe.com |
2878979128,548 |
8364830399,403 |
82170030567795041,
21063684718683365,
8463802374899388,
62152782268822193,
72115767374634737,
51133018545806409,
93961519328877329,
74379718070849777,
88079253025352961,
77368615288287409,
61272611934691665,
89735493063926705,
10742886830121279,
82011165563017137,
69575825659558177,
36178994923830033,
44510196149349217,
68429930694401265,
45834440411999825,
7183023355901242,
18722664425149561,
16889851260930301,
43226890172809361,
3539096331223846,
19796046102419497,
89776194887235761,
48772044014185665,
34290032321587205,
40722683211788537,
24970046570524573,
38547727884724737,
62044365145266057,
18391721136868001,
36031922604888681,
61057008849456905,
82176369335502385,
1530987862497569,
92463857028633361,
90335790021345025,
76064021233469249,
76910664979368449,
91200494207441809,
45351904118433593,
85197639884427185,
41791724460199473,
96373096248134977,
71316727949306369,
63397376425564289,
88891757233068353,
53934610635042193,
42644244991242889,
29728439357131721,
35177200660109521,
88933110935613521,
18195249745622277,
35644826805219057,
30837348336353901,
20788623811677101,
52335847634822129,
62263839831575753,
16153950197622181,
74467024486511953,
17054397473111749,
77179127279669041,
37293699989095329,
55894920835271481,
67224717931821945,
24113177927210929,
7815656624734403,
27914909273386001,
78043421078473329,
21116821141913533,
90405057184398177,
85070021916180849,
47891708696261049,
36868476914241913,
5970797827467323,
51516337040811777,
49199902405962345,
28971350053325297,
59809202281758193,
66431547421962025,
70489631080999969,
29435838852077725