Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3814874403179 8352701896802 2672913805582
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39918,6706960652955 |
39428,1388775459491 |
14887,5850044894033 |
25791,487765641884 |
79190,9123945767060 |
32464,1395566849970 |
2023.02.08 17:06 |
| american express |
30200,1223662169651 |
57030,3028917284683 |
61144,6549784801901 |
91939,1760182227009 |
98482,7864255681634 |
92088,8652801420540 |
2023.02.08 17:06 |
| amgen |
9016,855100150221 |
73568,4716380434111 |
92079,29687848874 |
84802,3199580567889 |
67367,2422826564871 |
45884,8225250286051 |
2023.02.08 17:06 |
| apple |
82729,7167428969406 |
87131,6191867226735 |
62914,1959404102527 |
75875,9311312893406 |
31831,3290370348841 |
23403,9297387436964 |
2023.02.08 17:06 |
| boeing |
98402,1534032640048 |
10576,9688315787353 |
93983,266298721545 |
83412,299794352614 |
11214,5697891251185 |
50162,329200928100 |
2023.02.08 17:06 |
| caterpillar |
57276,3496299176477 |
35288,2464227606543 |
59192,8117137523369 |
6895,4191997200251 |
52846,9402493820526 |
3839,1575941233896 |
2023.02.08 17:06 |
| chevron |
13619,7971298508347 |
8873,4544964199886 |
12617,3227484310046 |
38424,1101824007929 |
47616,4899921310135 |
7902,4159805271775 |
2023.02.08 17:06 |
| cisco |
51663,9131257007830 |
44596,6287618908100 |
48292,9475774420426 |
66169,556727363728 |
29721,145601332188 |
30210,8891199338250 |
2023.02.08 17:06 |
| coca-cola |
82628,3710432862863 |
30832,3547305352986 |
31130,3467060970143 |
51233,4474824606441 |
14384,6010500714183 |
90198,2700028335676 |
2023.02.08 17:06 |
| dow |
92380,2862140452490 |
38019,3999501978979 |
77621,4591992138885 |
81594,2928281794303 |
37233,2618906884455 |
92160,8552397410386 |
2023.02.08 17:06 |
| goldman sachs |
20947,5832720543258 |
91092,5066754901782 |
59784,2130079744384 |
39580,4241060735658 |
58406,7041150778533 |
77884,8953439290636 |
2023.02.08 17:06 |
| home depot |
5083,2911612675526 |
34283,1946571227164 |
89222,2448052708060 |
46466,8160098423251 |
53102,8448451906443 |
21597,3072254923173 |
2023.02.08 17:06 |
| honeywell |
30405,318907657639 |
60006,6763693196700 |
29379,5216437429190 |
53161,5032495846972 |
10492,4425215381198 |
993,7027479852550 |
2023.02.08 17:06 |
| ibm |
65553,4057204988786 |
12686,2395807732828 |
10984,9056906681508 |
13493,1606567520649 |
19686,4777510925197 |
35532,890632756055 |
2023.02.08 17:06 |
| intel |
72256,8199738315307 |
90508,2535756798462 |
66482,1210331581533 |
56081,9688634276391 |
15293,1608548443765 |
64524,4467053785921 |
2023.02.08 17:06 |
| j&j |
68250,1768418084831 |
94996,7874143850059 |
61937,9598800386303 |
49017,2748928596266 |
36561,6170164295473 |
51448,4754361151718 |
2023.02.08 17:06 |
| jpmorgan |
52271,6493983357214 |
63610,7195590343327 |
12715,9914067424834 |
80863,8497057915666 |
81139,7136954278686 |
10329,4761995971203 |
2023.02.08 17:06 |
| mcdonald’s |
83473,6640826440417 |
44507,9876525104046 |
82494,902957720683 |
43436,5074360761792 |
26714,3843128532172 |
29486,8865009276197 |
2023.02.08 17:06 |
| merck&co |
34420,7850128314458 |
16140,7097934298218 |
40203,6758674201556 |
18523,9247363596224 |
32527,8213224126958 |
64430,4524151841179 |
2023.02.08 17:06 |
| microsoft |
81273,4529177038931 |
30213,6241097296589 |
16662,4054024475627 |
10031,13417177834 |
6949,5453723515384 |
98900,8944225804881 |
2023.02.08 17:06 |
| nike |
63567,4233521181159 |
40186,9028057046235 |
80767,6967091178522 |
78931,1518578631804 |
48173,9507004194893 |
86166,8837512107567 |
2023.02.08 17:06 |
| procter&gamble |
62657,468808384613 |
80849,9518335959875 |
86821,4527829643339 |
40425,6809324068018 |
90571,7063697567210 |
30505,723137999885 |
2023.02.08 17:06 |
| salesforce.com |
11178,4053514637054 |
7366,1812572963536 |
95073,626497468912 |
7568,5863919393160 |
48601,4775385335088 |
48920,2936668363400 |
2023.02.08 17:06 |
| travelers |
17425,2785042766482 |
44553,6559696006589 |
22921,3071759929881 |
53973,8557725367137 |
35406,3482083822601 |
80761,2222600830719 |
2023.02.08 17:06 |
| unitedhealth |
80100,2118549132720 |
90320,7066920152866 |
91823,2082346267999 |
77901,299968747423 |
61359,8526613339782 |
21126,5643099057489 |
2023.02.08 17:06 |
| verizon |
91532,2869340479374 |
15071,4013129458763 |
76448,6398994899355 |
69498,9387202328071 |
91841,1405044817366 |
59469,1476084631868 |
2023.02.08 17:06 |
| visa a |
44769,1344106453471 |
339,8017373071053 |
48262,8109871330672 |
2400,2836103751325 |
2285,9271898805164 |
99031,9410667167977 |
2023.02.08 17:06 |
| walgreens boots |
13543,7693082061597 |
97107,7490105978214 |
62197,1823177626357 |
31333,5372806210071 |
46926,4640223491006 |
93860,2337243920193 |
2023.02.08 17:06 |
| walmart |
10393,6335733490997 |
17245,223256060854 |
77408,7671344582923 |
16994,2217583064922 |
90155,1733150696382 |
2350,3841641321779 |
2023.02.08 17:06 |
| walt disney |
98431,474930037745 |
66778,71442490444 |
97469,6580768977292 |
94822,1101073916071 |
42739,9192745573819 |
85912,493546444923 |
2023.02.08 17:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1637521866,266 |
50183963264,276 |
| 2 |
www.google.com |
3822069630,412 |
68635431491,636 |
| 3 |
youtube.com |
6950400197,969 |
6785650412,767 |
| 4 |
linkedin.com |
1527090776,135 |
92747020722,502 |
| 5 |
apple.com |
2893840261,950 |
30900827004,533 |
| 6 |
play.google.com |
7585232901,430 |
81453839131,78 |
| 7 |
microsoft.com |
3571071509,761 |
56010932522,522 |
| 8 |
youtu.be |
2169376761,920 |
12301765662,381 |
| 9 |
wordpress.org |
1844273694,625 |
65626111813,567 |
| 10 |
adobe.com |
367874713,343 |
20247880230,732 |
27033530641347169,
46389936096966265,
42568915756419305,
69414279842749241,
27410407876595857,
13389771338552237,
4139287164434791,
6047621322795750,
77143053431063889,
1836207695305348,
70515236770734193,
87521130684763201,
5531305773183704,
36679712869226937,
64432444190606473,
70911877509206537,
59684357000514865,
31941852066665889,
13811394525691867,
39790715090930465,
24041579943150281,
11558708641678095,
74312607385218145,
8323307195678354,
75819801073521377,
20534054562449457,
50064708851277833,
79336003633216017,
52239749161526561,
95388863794505601,
25878178467974069,
8138168230652810,
83602554909884929,
87815808271989233,
41436152206733825,
38635751884430649,
80787009885534641,
93658599257469185,
67800790490582585,
6555278087034823,
12141421344131233,
89955629454925665,
35144517896696925,
17802144819870593,
85307349590584641,
4056460456922651,
79491749918088321,
96748063620179889,
52274648984894161,
60508254310116169,
12170395301654935,
59188533341512089,
49338466720655561,
48057022457942369,
54829039052128793,
60759848821908233,
81701633194461473,
29176590591669085,
20007111411541701,
4230418195948005,
60169744072481993,
16499989107251169,
20481507340446117,
2755798865109683,
97811924666166305,
66466957516968249,
62408059416338801,
2939725201576949,
78502623457461601,
28885783394798637,
5609048251062633,
302122905850411,
40361110540106897,
4156832583248616,
76457448909059169,
65682682953774929,
16674129432067277,
76288687018677601,
95430724835023281,
9911793097853661,
42308539105579257,
3224969515576959,
2034241473302246,
16463124752044679