Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 495987306349 5949731669389 4051690683701
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
89642,344852139242 |
76838,9741717227735 |
41335,3751247255132 |
37535,6172180073336 |
77308,8363408888691 |
21357,4358936510981 |
2023.01.29 15:51 |
| american express |
47434,2561379736290 |
12951,9786896924489 |
90420,4071845114232 |
67882,6256985617802 |
22934,9992357469164 |
54557,4723572316580 |
2023.01.29 15:51 |
| amgen |
34143,420427718200 |
75242,3910243301653 |
63702,1575869927183 |
48744,5334300133400 |
19208,2558072903194 |
50761,6054214234464 |
2023.01.29 15:51 |
| apple |
63094,8829458621331 |
22264,4040058478714 |
71929,4361999486574 |
83990,1936243898236 |
69234,9694010620006 |
17232,5965342638083 |
2023.01.29 15:51 |
| boeing |
37659,8511270107702 |
22224,6059251334519 |
85037,7677963501774 |
7829,1917883572169 |
80984,8307002889924 |
58282,4468550612219 |
2023.01.29 15:51 |
| caterpillar |
98829,702493232675 |
98029,1803594888188 |
32606,4878868111410 |
78579,9569886298851 |
37084,84203430452 |
36100,901194242761 |
2023.01.29 15:51 |
| chevron |
44463,2008939771913 |
28375,1369582144544 |
17030,4560578963720 |
73350,5468806130812 |
30719,9557253038511 |
15281,1575476657600 |
2023.01.29 15:51 |
| cisco |
72353,2310881116428 |
34934,5333607769572 |
6179,9321487108246 |
98022,500756828115 |
240,9605009132065 |
23044,3284546481446 |
2023.01.29 15:51 |
| coca-cola |
44839,162160838955 |
28545,8192203980871 |
2464,6464377557859 |
90934,4692567191087 |
84734,1930836369284 |
60622,176267726347 |
2023.01.29 15:51 |
| dow |
64915,3397074118257 |
56451,9563264413737 |
29544,7173131322489 |
11388,189543701709 |
94841,4632101301104 |
55232,101896449924 |
2023.01.29 15:51 |
| goldman sachs |
39536,5325309857727 |
6027,3977568754927 |
49304,2907004994341 |
72622,9414196237922 |
30692,116548016668 |
76065,3315530102700 |
2023.01.29 15:51 |
| home depot |
65810,6699798451737 |
80081,5054242908955 |
86307,4070246629417 |
52306,5122050158680 |
74674,875584497117 |
46854,421647909098 |
2023.01.29 15:51 |
| honeywell |
80488,5824055643753 |
6112,7532728263177 |
4562,6134343086742 |
76347,4409745358862 |
14597,8237277991139 |
83874,6389971934259 |
2023.01.29 15:51 |
| ibm |
11443,5649429350161 |
58042,4213448818774 |
57660,3410568400287 |
75290,2346902946011 |
1104,5537076219917 |
74012,8741001673043 |
2023.01.29 15:51 |
| intel |
96074,2631656494923 |
38631,7074643601664 |
35073,8548366408796 |
74963,1555956820958 |
43725,8107483126224 |
90887,4828579006717 |
2023.01.29 15:51 |
| j&j |
42419,6723309801892 |
92384,5701479157433 |
49606,7625638484024 |
20915,6104870783166 |
32751,7895619268530 |
3184,9041045205668 |
2023.01.29 15:51 |
| jpmorgan |
13062,7847298528068 |
13880,1416554520838 |
33844,8789094006643 |
1576,2991697606631 |
14208,4020608034917 |
664,4927991502919 |
2023.01.29 15:51 |
| mcdonald’s |
25690,7562632723712 |
64840,6941396500916 |
56702,5572633408011 |
17700,9911942062900 |
22960,1008299877868 |
56135,7256531007588 |
2023.01.29 15:51 |
| merck&co |
86340,7704872312025 |
33615,1909006196075 |
56005,3679721392692 |
9501,6906679254026 |
15271,2337999553420 |
83233,4911394678057 |
2023.01.29 15:51 |
| microsoft |
11271,8480789978058 |
79031,2547844070942 |
25014,7969433492981 |
74759,5070372456685 |
55321,3959783897736 |
20118,1202182066627 |
2023.01.29 15:51 |
| nike |
95325,3781744469889 |
11142,1828360520304 |
47901,6727545349859 |
90849,3423982709647 |
44325,2446293318645 |
53330,32909251750 |
2023.01.29 15:51 |
| procter&gamble |
61261,6283040312119 |
69396,7653034636751 |
86211,5262822285295 |
25645,9748133434915 |
37437,467521599494 |
22960,6245010276326 |
2023.01.29 15:51 |
| salesforce.com |
84370,9771813079715 |
13154,3969021313824 |
37316,3327151699923 |
51713,3264014283196 |
71089,6285327514634 |
50924,1898940522224 |
2023.01.29 15:51 |
| travelers |
30129,4177266331390 |
53230,7445290535689 |
66236,655912142247 |
74782,2749574366026 |
69390,4417788293213 |
4027,5559992329218 |
2023.01.29 15:51 |
| unitedhealth |
96807,2967038322241 |
53082,3424222846516 |
34346,7604103269987 |
96693,1871515018866 |
73760,984615865164 |
58406,1107513327152 |
2023.01.29 15:51 |
| verizon |
43118,1011739722454 |
43716,1420663734898 |
72971,9463902418502 |
33197,309940106236 |
36412,8642527493649 |
77553,264728404582 |
2023.01.29 15:51 |
| visa a |
92985,5233430429362 |
30144,6237392094918 |
96513,3416911773384 |
17974,9331829310395 |
63840,7105510188267 |
27561,9818510022015 |
2023.01.29 15:51 |
| walgreens boots |
47097,2425285284408 |
16901,2085529807956 |
34100,7530561378226 |
31931,7721668714658 |
85424,7564570750110 |
91424,5839368342422 |
2023.01.29 15:51 |
| walmart |
70285,2461936711334 |
61494,669641918503 |
11045,3904539095238 |
9344,402903845534 |
91380,3948673093692 |
66403,8789188251831 |
2023.01.29 15:51 |
| walt disney |
73656,8437680369244 |
81211,3749534967356 |
55432,877069723793 |
35681,252804020420 |
33024,5258070034907 |
23384,6712256162428 |
2023.01.29 15:51 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7245518999,410 |
28881045944,24 |
| 2 |
www.google.com |
8558755243,903 |
52362364298,450 |
| 3 |
youtube.com |
5180279376,130 |
40178822028,561 |
| 4 |
linkedin.com |
9262235133,947 |
93527588621,760 |
| 5 |
apple.com |
9147875049,53 |
95859802841,219 |
| 6 |
play.google.com |
3837133693,323 |
10187130934,923 |
| 7 |
microsoft.com |
434051101,269 |
66663912125,941 |
| 8 |
youtu.be |
1804669090,767 |
52715293319,906 |
| 9 |
wordpress.org |
1763609788,816 |
92843540852,33 |
| 10 |
adobe.com |
7188094683,453 |
48179954663,237 |
88358776737004513,
50732235331088305,
73288336116820577,
74463952286168929,
22544243466109037,
16941434657201171,
6472757970914246,
59130239114165305,
75834908057004209,
51382385985925793,
5903962021693588,
70132320839911697,
34727807715535165,
59381248103454713,
21535925846546889,
38043596921488641,
62825736170634625,
92879904387518769,
15460272878408433,
14684170065447689,
63629483757540585,
92794244457036257,
40796600701287393,
3437936818227173,
5113152274861933,
69127731770277025,
96704589668661361,
98517415579408401,
12616023793816567,
11366110341623427,
40963652404025201,
44046652223914865,
38185539515689017,
39903460908681153,
4270413331687451,
91650328831747169,
86213235789909953,
38002138864248993,
36369056906551121,
43641345249488953,
96260398533195265,
52499323524534705,
52029129676520825,
24397385632619261,
8915402833372356,
98797103110700849,
85173203237354753,
53668443812057377,
79770311946049329,
77004555240273473,
48159535787999633,
51940622413530945,
53099457360804081,
61382608069106937,
31382837006822229,
30950723495334389,
17793030384927989,
20608223741874101,
34466786123812201,
34467313531786205,
80769105395302177,
93261244194582113,
76108171977102753,
89301051478832961,
40501592820510273,
39919209247455001,
34960490791127085,
23033900186419489,
81802592985332017,
77528462465852497,
89440461574122305,
40828665532171729,
91929232981055969,
77055652020499105,
6442498741671444,
69778208108618857,
44787382194772361,
53153912816196681,
9969140356406571,
76774038141593345,
8760571014136077,
39131861785426737,
8553079096600414,
31781010003760457