Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9348431378603 3703148541973 8476072438062
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55204,9450137158856 |
7367,5605251486414 |
98981,135613074527 |
3682,713261938654 |
44577,2317774905824 |
28312,7942070262507 |
2023.02.03 22:44 |
| american express |
10634,3405781351030 |
88370,4507325259038 |
64839,6661041900516 |
39544,6906797937118 |
44742,507773435675 |
95716,1030272138306 |
2023.02.03 22:44 |
| amgen |
53612,4472903804854 |
5961,4709577355534 |
81761,9072118932382 |
88061,3696432262660 |
85223,9542729980313 |
93017,8420300045983 |
2023.02.03 22:44 |
| apple |
96784,9669783851132 |
91336,4135960349814 |
19876,1964731700719 |
20781,3050894881599 |
53706,915023158305 |
75583,1854345700704 |
2023.02.03 22:44 |
| boeing |
75761,1512525612489 |
87612,2050198172220 |
20203,8332677055151 |
30805,7381445025094 |
28056,3676516804845 |
20911,981633211487 |
2023.02.03 22:44 |
| caterpillar |
27487,897090923973 |
46781,1270891833120 |
4399,3979749227874 |
96912,118163963780 |
36496,8824753863737 |
42542,5637091835961 |
2023.02.03 22:44 |
| chevron |
7895,6332154925913 |
86880,6159998616204 |
72472,6246206867509 |
80144,4823243147694 |
77588,6775487964042 |
68735,9779031532817 |
2023.02.03 22:44 |
| cisco |
51082,9953911639751 |
71605,7913745879196 |
36305,9251498943195 |
88954,6379064186477 |
1486,3573444574141 |
76500,588410776109 |
2023.02.03 22:44 |
| coca-cola |
75532,7341147898697 |
7066,1202726885677 |
61660,4960699053482 |
68399,6955387331546 |
12929,5527805443854 |
31154,8540032063611 |
2023.02.03 22:44 |
| dow |
17741,1129730269313 |
33633,9532744796016 |
79053,236716540531 |
93118,3013383252547 |
1907,6472252891399 |
9272,3821056624875 |
2023.02.03 22:44 |
| goldman sachs |
57238,9822508231737 |
2002,5872341706418 |
33960,7850076830946 |
64608,949146607891 |
51913,7167327222415 |
21519,1357126496733 |
2023.02.03 22:44 |
| home depot |
21281,8991692219861 |
83126,3420880255290 |
45195,1427899776027 |
19610,6293509979733 |
25577,5324187539518 |
58263,462848283351 |
2023.02.03 22:44 |
| honeywell |
55610,5138031104580 |
34763,5751532260329 |
16103,4403360676952 |
95726,7334035839886 |
42259,9772709701211 |
32064,7621821714566 |
2023.02.03 22:44 |
| ibm |
76228,9667130033486 |
85710,2814011266456 |
68345,722841820680 |
41712,8962483536453 |
97146,2483651591465 |
23834,4234031704255 |
2023.02.03 22:44 |
| intel |
39116,4344276115299 |
5276,6469181417488 |
96685,6353796459735 |
69321,5229367734865 |
14919,408261246048 |
9809,3102111569606 |
2023.02.03 22:44 |
| j&j |
48117,553488885053 |
4362,9037490831689 |
3262,3642524955795 |
66594,7948985118419 |
33097,5230280868710 |
7630,144112249837 |
2023.02.03 22:44 |
| jpmorgan |
59532,4934134148062 |
91066,5667656729930 |
74178,1489959578030 |
99017,1329337111675 |
58343,429230122827 |
77986,5502699352801 |
2023.02.03 22:44 |
| mcdonald’s |
67831,4730548234657 |
7321,8274854156189 |
51389,1712967087515 |
13770,9950431403704 |
22665,1813113135286 |
89880,2592654558830 |
2023.02.03 22:44 |
| merck&co |
54557,5647234781646 |
5417,8765293085017 |
8776,1304636066780 |
89095,6830638344400 |
62388,8016001121142 |
24983,3656555959024 |
2023.02.03 22:44 |
| microsoft |
95060,2399983517826 |
49859,5340196397156 |
28293,2784411604517 |
8429,9612240227871 |
75150,1574962846935 |
78871,2653769324534 |
2023.02.03 22:44 |
| nike |
32880,9264060109854 |
26043,5554385911674 |
10772,1592122968287 |
81471,6532811340876 |
72394,8688680152409 |
52982,8116873404943 |
2023.02.03 22:44 |
| procter&gamble |
99934,4207509760745 |
49476,6232086443343 |
22236,7445806832985 |
98887,1729471581057 |
98458,4874535477721 |
70697,2675003991463 |
2023.02.03 22:44 |
| salesforce.com |
76590,7912563737482 |
22873,5173906921410 |
94876,174338608049 |
78277,2775456518867 |
94384,431876978837 |
83299,515571967699 |
2023.02.03 22:44 |
| travelers |
20240,6476882905700 |
70484,9263357697055 |
51656,2346487734467 |
73803,5158879281953 |
65540,2327742860653 |
13910,8777508377098 |
2023.02.03 22:44 |
| unitedhealth |
97736,1279608132318 |
5070,9619340044447 |
61542,7576647945680 |
22944,3813090692275 |
54893,4581588259899 |
89870,4976738267579 |
2023.02.03 22:44 |
| verizon |
47560,6814673864283 |
77522,4194325595163 |
72466,6082037221641 |
47099,9270550790243 |
25590,1758280876093 |
85340,7724483185448 |
2023.02.03 22:44 |
| visa a |
41048,5914139593952 |
28834,658766110428 |
82419,4274328197353 |
94363,8015432148241 |
55540,9943254450337 |
76348,1708079939709 |
2023.02.03 22:44 |
| walgreens boots |
75200,9929116233252 |
55212,3009114079178 |
45108,4508168250323 |
79859,9266631365754 |
13229,5738047137857 |
34610,8569392957725 |
2023.02.03 22:44 |
| walmart |
18201,8170854528435 |
78400,4379004486837 |
99292,6373852235266 |
21035,4033904015087 |
22880,4986850144342 |
46927,529874288478 |
2023.02.03 22:44 |
| walt disney |
92612,4128944617697 |
85454,4815114676022 |
40722,6180078634061 |
65232,1592101468705 |
61092,2044365252369 |
46013,619899365120 |
2023.02.03 22:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7030715878,27 |
2113000677,933 |
| 2 |
www.google.com |
5746094040,826 |
88557739649,115 |
| 3 |
youtube.com |
6226511356,22 |
39158045408,67 |
| 4 |
linkedin.com |
5333959936,621 |
46788865794,179 |
| 5 |
apple.com |
2497740356,240 |
98655419890,723 |
| 6 |
play.google.com |
4508161685,911 |
93179028808,558 |
| 7 |
microsoft.com |
5769807166,749 |
42662806716,474 |
| 8 |
youtu.be |
8566234019,448 |
75014206861,560 |
| 9 |
wordpress.org |
4735451038,772 |
49257580657,49 |
| 10 |
adobe.com |
5966447853,379 |
16247906210,220 |
55405951617285609,
93302832730114465,
75338547956198449,
42419689241796729,
9820902580395341,
44403000036254529,
7835030695423485,
58555110218003393,
42788727255538105,
68352790502831337,
80946520529687409,
34871633909642697,
73579870164394385,
17738206638023259,
55934990942478177,
51358423894271257,
68217480927705769,
28783228248357773,
55826739314943553,
42877412075176833,
85858919424936177,
66504680458456281,
87406332697719329,
76384400483220817,
30992104392498733,
17712183482944967,
69059480540454385,
70012353034690025,
92270902125164865,
54034541267901657,
27418358484283089,
59546835627406833,
50054221833124761,
39191868295893073,
59532981459051369,
71528603089973329,
69349692575633529,
39085851050913337,
63093074271455409,
86951085273176433,
60207442613318561,
6023803632706405,
57247086195275185,
71906273858621721,
63786716386675833,
97723881388083105,
31333780335262417,
86840914329513905,
45600780984386801,
87268963316455489,
8102063089609147,
50525663327425721,
96830850047990673,
34207780938595533,
5081766005605460,
54009103029966353,
25822135061025621,
94556131772696977,
36069063330069185,
32587209623306989,
92403220804408193,
91060854680836209,
87581808073446161,
5125003308057786,
3934551682323218,
38316351501271129,
51191533077508209,
89488370437175041,
78453529300168161,
7946307491511107,
44855017680674793,
48824503924697641,
21988317184150221,
53746373998001217,
9843041328713299,
57913160277530553,
16644674679264427,
25983263272792101,
26875784015282989,
37409071857109665,
23502233251929285,
42846950516104697,
64567438233643769,
22716149501502513