name last high low cgh. cgh.% vol. time
3m 787,3800723 804,2962148 747,5060532 337,9301002 907,175727 233,294498 2022.07.03 02:59
american express 812,776135 466,7822548 841,9440132 175,8531029 333,3910609 981,1932987 2022.07.03 02:59
amgen 591,4251511 870,1682042 621,7281027 517,4086406 109,3220189 705,8551879 2022.07.03 02:59
apple 828,412051 785,7354418 59,178824 765,8710161 96,2312001 653,9369120 2022.07.03 02:59
boeing 176,8275967 790,5082571 219,7713087 701,8100087 197,5721117 978,8176310 2022.07.03 02:59
caterpillar 300,4956373 227,4083893 817,9311268 264,6457283 972,488651 381,311096 2022.07.03 02:59
chevron 67,1460615 902,1622433 377,5553964 100,5524747 383,8891700 61,6016505 2022.07.03 02:59
cisco 660,7622875 412,8569384 335,3898719 674,6346134 885,9008409 43,7031654 2022.07.03 02:59
coca-cola 832,3065797 349,8042995 356,7300636 835,4221922 876,7375347 584,2533865 2022.07.03 02:59
dow 293,6835906 806,6759240 573,8665928 278,2332392 629,6892336 91,9632793 2022.07.03 02:59
goldman sachs 80,7647469 598,9646146 665,6408953 668,4975553 947,166736 302,3029197 2022.07.03 02:59
home depot 746,1372638 725,6228621 874,3095472 876,1677295 993,6821095 843,5658982 2022.07.03 02:59
honeywell 549,1212278 799,1775825 810,8893149 141,8895668 654,7387544 854,3196494 2022.07.03 02:59
ibm 380,5219613 817,3271247 539,1190594 630,2853719 257,3551562 908,1311216 2022.07.03 02:59
intel 665,7844823 299,6578410 467,1425044 224,152939 264,228765 193,741935 2022.07.03 02:59
j&j 912,3337381 963,5662531 73,8179415 886,4521421 340,7031071 779,8785375 2022.07.03 02:59
jpmorgan 822,4093111 164,784895 764,721431 210,4291705 856,5084621 87,3232170 2022.07.03 02:59
mcdonald’s 651,3107506 339,9146987 334,5313872 988,2458184 865,9526523 812,9376176 2022.07.03 02:59
merck&co 770,6979739 390,1104965 401,1690264 989,2232473 578,1529431 302,3428046 2022.07.03 02:59
microsoft 225,5113479 772,817114 20,8589864 405,6707764 170,7434393 585,5033639 2022.07.03 02:59
nike 275,5743672 749,1399517 527,5612537 78,2976132 259,4673289 408,6603085 2022.07.03 02:59
procter&gamble 636,3971435 883,2146926 550,1852925 557,7751727 696,3294720 857,7164502 2022.07.03 02:59
salesforce.com 189,2618125 387,3581952 6,9727016 861,2800781 547,6107412 420,740881 2022.07.03 02:59
travelers 172,4975989 372,4312224 964,7798109 92,6012830 177,9750865 816,7270408 2022.07.03 02:59
unitedhealth 161,3734726 502,8570193 703,3590976 573,8914029 621,9606960 250,6261616 2022.07.03 02:59
verizon 933,1111570 906,4804662 722,3262693 554,8938930 824,9262555 325,7887958 2022.07.03 02:59
visa a 706,4166462 390,8830206 392,2060542 610,5521116 579,1122748 409,2824713 2022.07.03 02:59
walgreens boots 471,9826003 174,922822 943,4234721 718,8766937 535,6246833 357,2565273 2022.07.03 02:59
walmart 951,9117141 151,7748206 838,4755356 564,5440358 892,9536951 427,2839143 2022.07.03 02:59
walt disney 160,371176 836,7392760 150,2451567 22,6207646 228,1956213 713,1710531 2022.07.03 02:59
2022.07.03 02:59 2022.07.03 02:59 2022.07.03 02:59 2022-07-03 03:12:43 July 3, 2022, 3:12 am 07.03.22 3, 7, 2022 20220703 03-12-43, 3-07-22, 1231 1243 0 Sunam22 it is the 3rd day. Sun Jul 3 3:12:43 MSK 2022 03:07:43 m is month 03:12:43
4315153840507256071546345692841257459148431222201
521364613487401133759884616922819563148567633636033
22496781848586068917572083877678464841985443751615
609663168824128430137598471257228317487823429793642
70273213663618143849458045248895762156763015565583
10676441828723210726045169816567618071185164487794
8993919491383135496790456512247868763156776012499165
34787107969062167391435336702477995531265079227446
572115121794498626049999071663894782322635337397
42908490400042990965011123978136411792706322517772
9505488493822065123193773091631882499064065128908
9468696097635046636650274522680384773276379253546
6383252816336449923350566461981860053024205473409140
394178551394154495275916176721869427824413335837056
465876924498861911865886176383720907239242629225908
4917621251266368466644503217778142295919604736682283
994967628259534736515339329088355301307390472673600
782965973362531624021802804682215470338892514522228
609341762807696121175949445100860997699243758319522
474156384327646414225088674870457297213951173390
22628376430117568616684585581914717717911493238838
1156981015063765385529998003169296332759136999444404
6859114244434649684263256036867157882119634337557203
333242096203146267639641158756670886660263624319926
65057876880385389434078440063092252522294734183367
205380745725658101836547472892630002390736457744458
549483263928465823572045167624744933792614957182234
85252430472785767843431951967138014626767662203415
652715985142276731055495546874737209763983067379837
4013133770802432995491736355925578509808095696619
140638537767729952934318643664813682521344713444380
4184726633474157991350659702827936731636664073702558
236277133248565775692609111383463834532755593768358
450931746543968802662674880850259333311178733034355
452348974586081623632944636881946475158997059450
89025164460969872567921496516325342633515172066726
69507173663011529331147941730505220466868023314197
29311342268803446274737225137331212748141988699510
5776656256876234787328611857210729356132803460965421
87489399183897514652541583183998011765302412389006
84075126168118705571898355293537146734896092478441
5424142689489530366077974159173320033682369694552948
696391404465508089925723302666611605673617229802614
724971044832390946941852744857616977848242371871899
# site
stats hit
1 www.blogger.com 3359,578 48781,322
2 www.google.com 8384,156 4613,46
3 youtube.com 8657,66 9341,273
4 linkedin.com 3047,56 21917,991
5 apple.com 4741,675 26446,792
6 play.google.com 5316,112 96124,692
7 microsoft.com 8959,198 93382,797
8 youtu.be 9162,744 98637,253
9 wordpress.org 3203,475 57326,159
10 adobe.com 6295,620 20376,496

2972, 9898, 9866, 8268, 2444, 1922, 5796, 2512, 8176, 6932, 340, 8812, 5185, 1376, 2435, 8229, 4001, 8934, 7926, 472, 3384, 3922, 1231, 6950, 6910, 5015, 3333, 2331, 4223, 9896, 34, 2064, 6251, 7901, 8198, 4545, 766, 761, 4900, 1402, 1592, 9058, 242, 3442, 5095, 1121, 1461, 9163, 4180, 1888, 5436, 3959, 4898, 8197, 2430, 1606, 6015, 8945, 2052, 720, 5722, 2274, 5023, 4894, 8499, 1581, 3213