Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3733847462573 9113036612981 6184192579240
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
31220,8517271624879 |
1656,3863372947090 |
67986,8929843399674 |
96328,8820457481780 |
72198,510849677958 |
13867,4246399844997 |
2023.02.03 22:25 |
| american express |
82613,7311305426993 |
86983,8644211534411 |
61224,3448829217814 |
853,9271844751202 |
15692,3549496093765 |
56841,7258971193806 |
2023.02.03 22:25 |
| amgen |
5929,933283874766 |
1142,4326671757736 |
464,6298318924383 |
25628,3168249870651 |
48156,2728339638562 |
70317,1614135783166 |
2023.02.03 22:25 |
| apple |
16582,6664382475429 |
4346,8877914003097 |
71753,1821257346310 |
31244,5436457209290 |
91326,1822581295856 |
40807,5254896795378 |
2023.02.03 22:25 |
| boeing |
52715,4165951828473 |
45268,6840587281622 |
77155,210800878704 |
40996,8308272217401 |
11441,4213684820571 |
26350,1190405241214 |
2023.02.03 22:25 |
| caterpillar |
5121,5197717878037 |
43587,5327594298870 |
79261,1390277934261 |
69418,9584240554832 |
80547,7376323351637 |
84622,5229892567732 |
2023.02.03 22:25 |
| chevron |
91976,1586468406022 |
6664,8330143475906 |
34091,4747018520721 |
35851,8680460224860 |
89130,8111781817861 |
55211,6628418276087 |
2023.02.03 22:25 |
| cisco |
83226,9620605986566 |
49367,9466667454690 |
38343,7571634473280 |
6571,4346294556745 |
27694,5015727817081 |
96739,695409872570 |
2023.02.03 22:25 |
| coca-cola |
64061,6615618942306 |
2797,4460666165688 |
39920,8741804989987 |
96906,3189522991889 |
3283,356908510440 |
15197,3737323107198 |
2023.02.03 22:25 |
| dow |
51040,5104706743733 |
24178,4016897385009 |
32165,7938830838539 |
6454,1539071267471 |
75595,5582006163896 |
10058,1393727641553 |
2023.02.03 22:25 |
| goldman sachs |
31537,1662811422721 |
57401,5922992993147 |
66786,5413911058568 |
66185,3084544995800 |
20296,6898053302430 |
75453,6021472294815 |
2023.02.03 22:25 |
| home depot |
56399,7235769894906 |
92110,5968131693081 |
75927,730661759154 |
97055,2696605436504 |
58354,2123238132336 |
67136,9051857073792 |
2023.02.03 22:25 |
| honeywell |
621,7358818491921 |
5910,7621505805292 |
29409,1596667063423 |
90153,6094465292991 |
32595,4755255645142 |
20175,9938017730602 |
2023.02.03 22:25 |
| ibm |
1692,8635861161165 |
30226,2198696704582 |
55340,567773887888 |
82202,1173772756011 |
78036,7431164290756 |
71420,5396222188138 |
2023.02.03 22:25 |
| intel |
81619,6847359254025 |
80929,3997194557451 |
89706,4806330455468 |
30491,9032666366548 |
21652,3639979972505 |
66542,5105973603204 |
2023.02.03 22:25 |
| j&j |
52367,5669405618683 |
12005,8496125531383 |
4247,3217897186988 |
84342,593827972189 |
18538,1456705993042 |
27926,7387672811747 |
2023.02.03 22:25 |
| jpmorgan |
20245,1012693680823 |
85615,9828023668379 |
84439,5703350026161 |
52243,6605684021488 |
25508,3317073485815 |
6029,1521306671203 |
2023.02.03 22:25 |
| mcdonald’s |
81235,3651930214838 |
5540,288552888670 |
72920,7208145209589 |
53946,2528557232582 |
28776,6594965392724 |
10247,3302212096751 |
2023.02.03 22:25 |
| merck&co |
98129,9458826025948 |
38961,1666620932520 |
9156,6688564745710 |
90543,2940011904575 |
77013,7615739316680 |
27681,6145116398111 |
2023.02.03 22:25 |
| microsoft |
33191,7992281429470 |
27509,5869798627683 |
13094,3353679007851 |
73912,9432758861222 |
70057,7945078341291 |
97214,4297519414686 |
2023.02.03 22:25 |
| nike |
51533,5115838246421 |
68261,8030774383806 |
17109,7850759411231 |
13330,1523666223512 |
73096,5229026549496 |
31903,8225117460825 |
2023.02.03 22:25 |
| procter&gamble |
19176,2244580900297 |
11652,9618849726394 |
98604,3933164938354 |
57640,3179409564473 |
19255,8514766548761 |
90493,3234801292420 |
2023.02.03 22:25 |
| salesforce.com |
18685,6440313495696 |
26676,8874054783956 |
43854,2388871908188 |
31716,9538615387865 |
75048,9997650850565 |
75694,9215513798409 |
2023.02.03 22:25 |
| travelers |
78485,8902376252227 |
7392,5157995703631 |
41315,3929467177950 |
33832,6048994101584 |
61741,4548242534511 |
56679,6034368304536 |
2023.02.03 22:25 |
| unitedhealth |
84815,1431809952483 |
92138,406853850000 |
99466,8262986065820 |
36417,1815022062511 |
47033,6309215296060 |
6891,9088691398502 |
2023.02.03 22:25 |
| verizon |
86981,3860651049763 |
86274,6202797368169 |
38584,6196696562693 |
54184,1706712162123 |
50991,6157491193153 |
68648,9230475621298 |
2023.02.03 22:25 |
| visa a |
870,247821039521 |
52795,6261006454006 |
47961,947313550860 |
22954,3277471051552 |
23792,1509152632207 |
36844,2325700009242 |
2023.02.03 22:25 |
| walgreens boots |
97722,7325980043971 |
41408,4475438259542 |
36352,4829798922875 |
35642,2333282553591 |
86905,2191436444410 |
85361,2548751872965 |
2023.02.03 22:25 |
| walmart |
83882,3954391088337 |
42555,3487205826678 |
1119,1120171910152 |
27177,198840657250 |
13680,7997151170858 |
64599,6164056523704 |
2023.02.03 22:25 |
| walt disney |
89445,8755221874454 |
94416,1323588225060 |
2644,3125852481463 |
36493,36513204687 |
4519,7790010315367 |
45120,4087027874776 |
2023.02.03 22:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4171910966,577 |
13186059334,542 |
| 2 |
www.google.com |
2235126435,676 |
97810478835,802 |
| 3 |
youtube.com |
5144438646,670 |
22438032274,936 |
| 4 |
linkedin.com |
4094069163,637 |
36044324982,40 |
| 5 |
apple.com |
6947976002,460 |
92917565303,994 |
| 6 |
play.google.com |
5668832497,24 |
13371275319,213 |
| 7 |
microsoft.com |
5681418167,694 |
18329677778,623 |
| 8 |
youtu.be |
6726928289,939 |
68726523407,90 |
| 9 |
wordpress.org |
5143868081,820 |
63146916591,738 |
| 10 |
adobe.com |
4947732906,610 |
53956013546,10 |
76394045818597073,
68837382551282649,
30519076809287073,
9487625723704697,
65718480944633481,
33132779132574797,
22229573363438249,
24894063640385869,
72684328397735953,
58858628058806065,
55918620014563201,
17939455574378373,
30993937235325577,
87308531859889633,
45685414317995313,
19848023587837817,
82704999251291153,
62087325844913721,
61486321780830625,
89668530225753793,
80433249659836289,
95284684747457505,
77155960025265809,
94252168200910097,
7370844995602966,
16341063240543009,
20957816904410721,
1120667858049274,
26009919587522745,
43903086800128225,
76659447187557825,
93774794042110449,
52436516620218753,
72588522545993329,
27437071548774841,
41127641173079609,
85058362176641825,
10533144231885673,
56591074308380489,
12054610671475531,
57896108692511921,
27251384407281877,
62676192726939921,
30805679783225061,
16801251983270051,
60381446219980721,
38459877064451577,
52825145656242969,
10018360242247583,
4819232085719706,
87670721020549537,
45325752999633553,
82359199179336433,
34943405445665121,
60644209664314985,
2912192884832621,
75393690029159185,
97394244000315665,
58535629557445649,
26755995117127897,
2908690460026265,
68797580758109689,
41293681692332033,
32264961209148169,
47036394616588953,
88767473725602033,
83031066600233313,
7436198927462102,
89952123956754801,
4340539313852788,
89377620536834001,
69136651977896689,
37416309490799905,
2841193368658424,
94730819854885345,
71288820635527377,
16734629916027189,
39008077839389441,
61709127807989721,
9340353542938829,
8357232343405486,
43452638108283281,
32201053993776441,
56778564769774673