Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3208323377185 4299034378492 8485090103932
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21127,2565547144041 |
7261,9167130487040 |
94190,3093926683069 |
61249,9175223489292 |
60185,689322440886 |
91702,7960881558247 |
2023.01.30 04:13 |
| american express |
30864,4310088646599 |
71585,4844833696262 |
91298,4861475825310 |
66182,3323326725513 |
67625,705035980791 |
2780,9065825114958 |
2023.01.30 04:13 |
| amgen |
63538,8297729683109 |
89844,9562085480430 |
25968,7469453951344 |
96947,4709364706651 |
351,420702914708 |
38765,9453972876072 |
2023.01.30 04:13 |
| apple |
35147,1299772412 |
86292,9533037473448 |
6907,7799329790287 |
74940,3777015525848 |
21095,4652351206169 |
86219,1239176811651 |
2023.01.30 04:13 |
| boeing |
95139,5239978511818 |
45626,6276237103157 |
59451,4840411902406 |
53421,2298776595854 |
31382,4326426065527 |
18609,5734905651771 |
2023.01.30 04:13 |
| caterpillar |
17959,1555489148014 |
4443,1830881112256 |
19762,4320765556768 |
12849,5490821665153 |
43221,9914050358348 |
50239,5012687547133 |
2023.01.30 04:13 |
| chevron |
77134,2517778174952 |
87898,9822798590176 |
71702,7411552304402 |
10620,6683956417256 |
26516,5624478938990 |
29602,8596545313485 |
2023.01.30 04:13 |
| cisco |
4649,8302255738527 |
8954,3603032426909 |
26287,2756183990278 |
93380,4424561820925 |
43117,9782208441757 |
62555,6287865205668 |
2023.01.30 04:13 |
| coca-cola |
41030,7540296921507 |
17787,8425039327704 |
74544,6802546009422 |
34378,5167727433146 |
93204,2227429957130 |
49906,6490453570150 |
2023.01.30 04:13 |
| dow |
96390,6052501425148 |
31745,2290513077751 |
16770,6134603507817 |
8871,2141871205532 |
44369,1782380309888 |
57450,7065541050397 |
2023.01.30 04:13 |
| goldman sachs |
45386,5082841715776 |
14902,8850237443112 |
48651,7745545804501 |
51382,8968024156057 |
52859,6916789519601 |
73931,2740190010518 |
2023.01.30 04:13 |
| home depot |
37194,830790363253 |
79080,3039659718052 |
30583,2898443466984 |
95302,2697202581913 |
89510,2704523280263 |
49878,627925256268 |
2023.01.30 04:13 |
| honeywell |
88392,5874774060213 |
27698,3275986039080 |
76572,8514700098895 |
3416,2195718670264 |
35976,1831629965455 |
10460,8462591972203 |
2023.01.30 04:13 |
| ibm |
95772,6184058762156 |
74307,4863018505276 |
31009,4823679612019 |
76033,6820183815435 |
56545,5511125964113 |
98599,8712690300309 |
2023.01.30 04:13 |
| intel |
84096,9389956826345 |
14099,7360514327884 |
20945,6397608551197 |
79885,933606904001 |
22724,758236050606 |
42096,9929536981509 |
2023.01.30 04:13 |
| j&j |
92730,4551120037213 |
21253,2870477964171 |
63828,3171211769805 |
13331,5959925781936 |
93553,8763686064631 |
8230,2456118818373 |
2023.01.30 04:13 |
| jpmorgan |
35874,8426152803004 |
92764,9241835656576 |
39373,9136146167294 |
79546,2346848202870 |
85262,9364418848418 |
97074,620583109558 |
2023.01.30 04:13 |
| mcdonald’s |
57621,7695802114904 |
15542,8034410011024 |
84541,5763782956638 |
79640,7726974315011 |
3150,89202644304 |
5975,6697653005831 |
2023.01.30 04:13 |
| merck&co |
32605,1930522215553 |
26576,2615684950725 |
6943,3480523074978 |
50719,4281573961489 |
19067,4348106402904 |
35235,5843954649754 |
2023.01.30 04:13 |
| microsoft |
34843,1477935579606 |
81909,2010355568491 |
8424,7898165383377 |
26310,6604381827638 |
55940,4185128691607 |
46388,4048005668447 |
2023.01.30 04:13 |
| nike |
99490,2602738831193 |
17750,263814651408 |
26920,2372432267294 |
69615,5952355894261 |
43030,9619046445005 |
85681,4997162767686 |
2023.01.30 04:13 |
| procter&gamble |
30996,3639844614082 |
92788,5006245397963 |
79880,2802146347240 |
8503,1472203591839 |
42801,9041002900340 |
34826,5122436359525 |
2023.01.30 04:13 |
| salesforce.com |
69392,6113497843035 |
17269,2533135786653 |
2987,6365610030480 |
65812,247538187542 |
89684,8356121438556 |
5114,1660290346481 |
2023.01.30 04:13 |
| travelers |
7286,7472820496187 |
76127,5031508193352 |
70919,6180687090382 |
287,191436461173 |
98206,9307407690213 |
51977,7808482726105 |
2023.01.30 04:13 |
| unitedhealth |
21096,6047881911509 |
92807,6389635968954 |
50889,2763245478273 |
15121,2028053100221 |
88768,3238890524954 |
45612,9175369860605 |
2023.01.30 04:13 |
| verizon |
96046,1142330341973 |
94230,8572849421762 |
94985,9934260891751 |
2332,227005491034 |
74071,7845786013641 |
52586,4498948333785 |
2023.01.30 04:13 |
| visa a |
40265,5287184645422 |
46904,3847004808486 |
45946,9888066658751 |
16555,6704146377743 |
59360,936173852534 |
30938,1024833391421 |
2023.01.30 04:13 |
| walgreens boots |
36995,4605854679831 |
30529,2576162656770 |
78448,7614075383172 |
17516,7449245764874 |
87565,1174440570176 |
60221,8254857510329 |
2023.01.30 04:13 |
| walmart |
11088,6255234959536 |
84819,8515782849864 |
41011,3740376690403 |
30148,8127494077199 |
90276,7705115983263 |
19745,3622153676115 |
2023.01.30 04:13 |
| walt disney |
75932,3629986424931 |
3264,3529131216929 |
45662,3420082405210 |
45540,8265579612926 |
80260,7606851104647 |
8418,5870682294481 |
2023.01.30 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8561121789,626 |
12910352415,855 |
| 2 |
www.google.com |
801852532,92 |
16151112132,469 |
| 3 |
youtube.com |
3082698621,544 |
43590418762,802 |
| 4 |
linkedin.com |
6892636521,955 |
33194753482,644 |
| 5 |
apple.com |
6578217764,175 |
13113361365,844 |
| 6 |
play.google.com |
1568495431,213 |
29532388365,898 |
| 7 |
microsoft.com |
8675011416,861 |
19173751586,189 |
| 8 |
youtu.be |
8889043988,728 |
773403561,746 |
| 9 |
wordpress.org |
3531797170,137 |
59932851699,434 |
| 10 |
adobe.com |
2285770928,761 |
90160905943,537 |
33751324703916909,
99344744160771377,
66989896306768057,
95003012102097281,
76858060387894513,
161973806098104,
8899956289678813,
84887630678713329,
9080152353271843,
83797244075685745,
4470033524557949,
17162579018622637,
18231753585860133,
41011498775333169,
50659981975331905,
24734096415340901,
28491337131708861,
13632141146808863,
87823539646342401,
79958252981305121,
88002721173688769,
62819116562604905,
70026627602055673,
91809481661766769,
51403377251699569,
60951387323439121,
33905627671629193,
74027200322598225,
38613042421638969,
46453098719939593,
9734893403947355,
73684331169351937,
95266035757958897,
33707464067265393,
95951625611633057,
47771175438538193,
93785943882539873,
80857024248689409,
58297039289027457,
42919351533055305,
48273231647908689,
65573827363550665,
81984705245122321,
34316240623593333,
54639726784080265,
9870772156864405,
51956534525379537,
2600850816816092,
70871575642377137,
30312145687639713,
49974031932652001,
50777548039332033,
88673613173887137,
7572547392919661,
4301078198477627,
56671069050207737,
54362637782469393,
34753169212490321,
61845924099907281,
56945090787485241,
49838749226182697,
80860271165147425,
50370966270565985,
49017854034900665,
19769436866045001,
88065743213519457,
57413320848718289,
13503444660454989,
70477863587439065,
93057586578652257,
71567890979349617,
27353251678869129,
71973552089184521,
62277871882542969,
31175830774009229,
50305127119645481,
86038825614377857,
82809863751754161,
14626520266756417,
57652333797886969,
11157717509195209,
4139425978064538,
84561368310824033,
14657972473651171