Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2297340184451 9207817600109 9395547565073
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34789,6654310040176 |
59247,2129490589723 |
90507,148476976902 |
47797,9434294649400 |
36325,427932725288 |
67724,317428619601 |
2023.02.03 19:23 |
| american express |
30162,442020241172 |
57543,8169899228961 |
76865,3187511041761 |
32616,5035182791763 |
91649,9613708858379 |
90055,2576165553183 |
2023.02.03 19:23 |
| amgen |
62064,8445373834111 |
25108,8503708140925 |
76532,1906274491922 |
31789,1132066608407 |
85606,9103483203799 |
32616,7611265014858 |
2023.02.03 19:23 |
| apple |
92520,8041214756668 |
70456,2884455602617 |
84692,3817938221619 |
32019,1485313586891 |
42600,8956085848623 |
96553,1946378098801 |
2023.02.03 19:23 |
| boeing |
21436,2916781618260 |
69816,1308440794237 |
25305,5987022756599 |
38847,8736858437770 |
44324,6395333274268 |
72406,2085588029586 |
2023.02.03 19:23 |
| caterpillar |
83017,419433661737 |
32177,6862192307599 |
95230,6479211840779 |
44735,8774877046235 |
45205,1519016991370 |
16594,2989574084059 |
2023.02.03 19:23 |
| chevron |
53370,4861216871068 |
44749,9596913675778 |
38174,4130100491457 |
15433,5960899619386 |
70469,8524852665142 |
72694,9577372591012 |
2023.02.03 19:23 |
| cisco |
45119,1153946761042 |
83143,8944272017107 |
75493,5554797612131 |
10299,5850887806155 |
59743,4247514689342 |
27131,5497148139403 |
2023.02.03 19:23 |
| coca-cola |
7268,7186537440867 |
42721,5247153132223 |
87056,5931357834489 |
82368,4042509645224 |
7926,2711614887231 |
36395,4609877429903 |
2023.02.03 19:23 |
| dow |
68418,5182715095580 |
5708,3888597497717 |
37076,7840117462911 |
34660,8219443182461 |
89941,1780201122165 |
71638,6543344263919 |
2023.02.03 19:23 |
| goldman sachs |
73350,8193575255573 |
23943,3309230008163 |
24411,5107312188484 |
88064,3167816479691 |
22939,3078403333203 |
84150,999404061586 |
2023.02.03 19:23 |
| home depot |
90098,6651696828194 |
50420,9802335873247 |
93634,8681337027811 |
44123,6205027098768 |
38641,4982990357094 |
937,7571619884111 |
2023.02.03 19:23 |
| honeywell |
28232,3559594689869 |
57911,1817172048614 |
53398,2954778270796 |
83606,2674794546329 |
11484,754748387263 |
59841,3589443475940 |
2023.02.03 19:23 |
| ibm |
58621,4790402702056 |
67573,8155910205097 |
78689,5172229567543 |
91554,6878567202949 |
18240,4197227973491 |
66810,1187238111161 |
2023.02.03 19:23 |
| intel |
28786,1093116384000 |
73923,6742617124692 |
60762,7485889811069 |
43143,8899214570411 |
10455,105300075375 |
7164,6385280312971 |
2023.02.03 19:23 |
| j&j |
30601,9076902936213 |
90601,4208431877196 |
98317,5044099413790 |
77979,5693711899221 |
98346,4555135308765 |
38497,7703308151104 |
2023.02.03 19:23 |
| jpmorgan |
97274,3004936370999 |
45819,1551291272045 |
72022,1262778434903 |
27386,80729345792 |
23559,130794602447 |
68234,8432001564652 |
2023.02.03 19:23 |
| mcdonald’s |
76167,1137583479286 |
73313,8662168919109 |
12429,8047602758743 |
50475,4302961905487 |
71246,4107524096035 |
85114,6956157018431 |
2023.02.03 19:23 |
| merck&co |
91517,6309269140475 |
26499,8986125630327 |
8645,6499491021969 |
66895,591769330204 |
95045,1271309140139 |
21431,6706591737457 |
2023.02.03 19:23 |
| microsoft |
25341,4881589994766 |
67874,4889982393943 |
50124,3610667553731 |
33220,2629069010728 |
47483,653200098314 |
12913,5991134587676 |
2023.02.03 19:23 |
| nike |
87009,6338687166572 |
2941,5825308552012 |
4463,8805490285159 |
27815,9597834772431 |
51148,5431334488094 |
85840,5979163879529 |
2023.02.03 19:23 |
| procter&gamble |
19309,5273394188844 |
65710,1435252903030 |
65448,8713993821294 |
81419,9078790904023 |
35956,4929165723734 |
39688,8607968413272 |
2023.02.03 19:23 |
| salesforce.com |
85399,7290757261217 |
12371,3288084310480 |
79440,2528275358491 |
92793,6644760221243 |
88670,9573315400631 |
24701,9313173787669 |
2023.02.03 19:23 |
| travelers |
83789,5251534348354 |
89111,3493565111422 |
6829,7494968967513 |
94728,2613694351167 |
27684,6043662209996 |
40490,9313066485338 |
2023.02.03 19:23 |
| unitedhealth |
47577,2190791899339 |
83919,8353239847348 |
71200,2360630687327 |
69613,5659790905193 |
96514,8198245684617 |
89479,7595345317387 |
2023.02.03 19:23 |
| verizon |
7266,8227094123140 |
42402,9593483568170 |
78005,6710174316541 |
89067,6179215209559 |
19618,7817665920593 |
96728,2644577510655 |
2023.02.03 19:23 |
| visa a |
53127,9145509316586 |
52583,8080998044462 |
51892,9307219120674 |
73941,9946827557870 |
14981,5785921919160 |
83001,8617968652398 |
2023.02.03 19:23 |
| walgreens boots |
81466,5261275665835 |
42778,7797940559686 |
34596,3225634777919 |
53933,4186042398215 |
14528,9633391420357 |
37796,9253138424829 |
2023.02.03 19:23 |
| walmart |
63436,2686183326878 |
54324,8305274406449 |
5039,5105133960024 |
9499,5816484135576 |
42507,6208123783581 |
38975,9439814807848 |
2023.02.03 19:23 |
| walt disney |
55154,1291546709836 |
93867,7013353928924 |
70775,7686709775590 |
56314,5224021240138 |
29480,9909082143568 |
30220,6407506796532 |
2023.02.03 19:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
163902552,467 |
80765577499,768 |
| 2 |
www.google.com |
4497855609,592 |
26564590261,801 |
| 3 |
youtube.com |
9645883078,438 |
9782429645,174 |
| 4 |
linkedin.com |
2544579329,751 |
9922391270,559 |
| 5 |
apple.com |
2585926783,308 |
89692191035,544 |
| 6 |
play.google.com |
7951588505,921 |
1684084442,463 |
| 7 |
microsoft.com |
3395948047,100 |
28693497647,694 |
| 8 |
youtu.be |
5182486293,143 |
19773987541,535 |
| 9 |
wordpress.org |
6095035566,6 |
30241660076,60 |
| 10 |
adobe.com |
5972439778,569 |
85933641764,562 |
95716071408241985,
25995516963303089,
83434704085811969,
96652875281870369,
71550018759444353,
93694088095799089,
52644675783813001,
97593642259016641,
68648982653394345,
14462576759979129,
86689534736797217,
43867416167631745,
98168125282973057,
46953497594222425,
35729969711974265,
55524099338799713,
76649039005860689,
2239648578688503,
63377444073557857,
74261946137994529,
49853115202859049,
98561624623835089,
7911519240587951,
65135504864156249,
63070814125239849,
59477562457323073,
47524546831846241,
36989448685199025,
53141306620091201,
667047826573253,
87079672515392305,
20317317498847845,
37710763514041905,
23812454659491777,
21449489984661341,
36015670513734221,
66030435077846049,
73800396220758561,
30732562066987157,
50502456305548553,
18533982709050181,
43563725054264073,
13324997387826443,
11751201748847963,
64496120112016801,
55337580386549233,
68609396740794185,
15304504195228221,
98211863962933425,
7408367935568095,
37191359745338561,
90963959181681281,
78001333586871617,
77163749188184737,
3700256533920766,
2537271846085788,
37646224256604913,
88292768830433489,
26654170732945205,
17437525698915125,
12462220154702665,
42726083472371105,
48430003970861433,
87391777243465185,
97147546615451569,
66303221927955745,
38224183628335593,
37560701183974745,
22031536558642985,
24959412915632129,
42390655912458897,
47966032335534689,
73597681708633905,
31008101906627417,
36302771791815761,
91402143286541105,
21220733737573029,
29836608935147525,
92158814519643777,
16292605688795449,
12028531357645989,
23645267495885493,
39863008772954345,
66478232201188801