Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5933912354522 214375955984 9082111986354
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14715,8912938414142 |
31271,835359883495 |
68868,9284775685519 |
85224,5132514764555 |
99318,7569012446329 |
91428,3907739394345 |
2023.02.06 06:44 |
| american express |
82171,3610020168126 |
8527,1713690320030 |
14995,4217556365766 |
64492,5412172833458 |
8037,9748489200138 |
54017,4083503088914 |
2023.02.06 06:44 |
| amgen |
89307,4429501160048 |
27073,4864565567114 |
46439,1789337163792 |
52683,6115299775266 |
7023,8395295818337 |
69507,7589072408155 |
2023.02.06 06:44 |
| apple |
76801,5472987727263 |
27216,7611794034020 |
30421,1864287834615 |
15196,1259041954764 |
54744,2372142826207 |
29728,6973788375035 |
2023.02.06 06:44 |
| boeing |
65897,9421919980087 |
23860,7393308649771 |
91705,7787637696602 |
14769,8101062392816 |
22172,4184036916122 |
29657,6861015977338 |
2023.02.06 06:44 |
| caterpillar |
59734,8233870351688 |
29764,6675649662503 |
66292,9926975416020 |
42648,4309237673879 |
54000,6986309248023 |
19211,8441963321530 |
2023.02.06 06:44 |
| chevron |
88506,3440565145575 |
97011,4324905090035 |
58128,2673737551086 |
12987,2402407163755 |
20957,3684654673562 |
97958,1266066716053 |
2023.02.06 06:44 |
| cisco |
14723,1272527552210 |
93672,3689431231469 |
54566,2332757068798 |
5505,1429938548245 |
5667,3526762966067 |
81056,7195793590509 |
2023.02.06 06:44 |
| coca-cola |
34538,2370310290717 |
15051,8853701525368 |
93567,3426062976942 |
72957,8207216626034 |
68667,6996670127847 |
25322,2679336094298 |
2023.02.06 06:44 |
| dow |
96705,3830815181137 |
50818,1766065214761 |
75155,4877459071577 |
30322,8987762229518 |
61500,2399261039682 |
26772,1606551092119 |
2023.02.06 06:44 |
| goldman sachs |
47321,3227640674450 |
30365,5298645528965 |
67545,1142077860423 |
24945,208142022603 |
35124,3999470388517 |
90619,2869007689879 |
2023.02.06 06:44 |
| home depot |
74256,6357508404181 |
10763,4292161492631 |
33542,3608346031979 |
69715,3024586215616 |
74392,2053240849637 |
47907,4954631072470 |
2023.02.06 06:44 |
| honeywell |
69307,7822783365846 |
39424,3080686549657 |
2221,6619586767629 |
46873,4954062518664 |
98473,7723727286794 |
2528,6601631087252 |
2023.02.06 06:44 |
| ibm |
88659,2747147171759 |
68098,2378193298355 |
67467,5871616667137 |
52473,4172150930390 |
22292,6323425308802 |
84644,5583303603344 |
2023.02.06 06:44 |
| intel |
99318,5435810009949 |
86079,7370932558552 |
74891,3398541258649 |
23256,4419750785456 |
12214,6267956937664 |
75005,1443369034678 |
2023.02.06 06:44 |
| j&j |
28876,2187674976886 |
63975,2734771152027 |
99115,6650139610284 |
93365,8777207415551 |
93973,6146175358445 |
11555,6143904346973 |
2023.02.06 06:44 |
| jpmorgan |
20178,6402601711453 |
3161,4246917096898 |
27261,8780367700384 |
98303,2657798365690 |
42162,8438110523858 |
288,1705228574574 |
2023.02.06 06:44 |
| mcdonald’s |
18367,2354294559919 |
61250,3057976411656 |
86223,3625416695141 |
45014,1509795207531 |
58131,898777004332 |
42446,5724493940361 |
2023.02.06 06:44 |
| merck&co |
75490,3580968603492 |
45018,6946203401313 |
97272,5657102079131 |
30902,1744935987518 |
20598,3406163025648 |
59919,4785730810836 |
2023.02.06 06:44 |
| microsoft |
21866,5822073789314 |
74436,6402708436363 |
42602,7472260110081 |
81080,6096836100333 |
98266,4232916370966 |
91549,8448806172237 |
2023.02.06 06:44 |
| nike |
78584,3656157958322 |
99587,3671424742789 |
45550,4203167739325 |
93960,2103851581924 |
77842,3897620043718 |
90501,7511280309409 |
2023.02.06 06:44 |
| procter&gamble |
95548,2140162731521 |
92563,1614425913431 |
55464,5248069385998 |
64002,7732856483199 |
10702,3843685910106 |
41356,5330327493139 |
2023.02.06 06:44 |
| salesforce.com |
13160,2243501935155 |
14272,1142500690185 |
64765,581976105460 |
95914,4334751376883 |
42382,9549908242189 |
80062,8793069031090 |
2023.02.06 06:44 |
| travelers |
37531,7402094807476 |
8970,1537212333642 |
12998,9946975600906 |
90485,854436978698 |
20872,8304708944634 |
24689,7633464094252 |
2023.02.06 06:44 |
| unitedhealth |
35528,8869019621052 |
53664,4622921510600 |
27128,9501885506325 |
99533,4028651551344 |
17454,1380412597210 |
51712,8221805752256 |
2023.02.06 06:44 |
| verizon |
19624,4762459108606 |
25566,6200522771106 |
43124,562733253465 |
49936,8065443341621 |
79649,5890512419865 |
96027,9264542916790 |
2023.02.06 06:44 |
| visa a |
58375,8651148318314 |
1190,7924626362511 |
69559,2587842787616 |
55581,508635602892 |
14569,924411038869 |
51316,4169567944482 |
2023.02.06 06:44 |
| walgreens boots |
4263,5084806121886 |
81983,2171683991328 |
64653,3369371746667 |
3935,8427607426420 |
81319,2950046877377 |
46282,2444198210724 |
2023.02.06 06:44 |
| walmart |
35128,9621721999720 |
5097,1477608196438 |
55123,112297227607 |
7422,1349722449668 |
87635,861131008715 |
92744,5719302818180 |
2023.02.06 06:44 |
| walt disney |
34490,4832439268940 |
62280,4905836214312 |
57569,1359495534562 |
90755,6183146857657 |
64444,7273623659276 |
83549,2909520380199 |
2023.02.06 06:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6189500709,949 |
43716496090,889 |
| 2 |
www.google.com |
2510690010,117 |
17212373438,943 |
| 3 |
youtube.com |
3122575372,551 |
5160489819,450 |
| 4 |
linkedin.com |
7206525668,377 |
6066237111,409 |
| 5 |
apple.com |
5717635737,293 |
4934962839,840 |
| 6 |
play.google.com |
2968741563,122 |
28215352027,349 |
| 7 |
microsoft.com |
5781124780,826 |
52156896331,977 |
| 8 |
youtu.be |
817654185,613 |
78865680518,701 |
| 9 |
wordpress.org |
5608402845,226 |
58965115902,812 |
| 10 |
adobe.com |
3419002910,762 |
75454991079,655 |
80615480896085505,
3297405829653145,
16471749125048519,
75409113569185137,
49092392949387433,
75389981223270305,
87555697141215201,
19010919332504273,
62401377456262705,
78262645052745937,
95552177075296641,
79734965739771729,
7299309922382237,
52324382821097969,
36380885401740673,
14708948461338879,
28145677689462901,
35229122545570137,
62163784401491289,
90319992415606977,
69978581229224801,
72455848893150689,
75954454811289905,
27620381535962225,
8153264829888941,
62006769608706233,
54217220610007641,
21839795634150505,
2667629672214390,
44993329886347057,
91904344130307441,
56044881371781233,
77708632638677953,
64667448634281753,
1912240078672767,
51128594484180217,
20697414735332133,
29425099678337577,
15051211649551989,
35007701860740781,
62928507849574089,
26909918384626509,
38756206817924977,
78662259038537745,
22913892474025489,
80472351564094433,
83357867272570737,
34868258424103261,
27791236899793149,
938917044550181,
54523148154839873,
1594298286363483,
75651954906061297,
71872432483360169,
88064879225566977,
13907643035054207,
3894605813547970,
68139115534722809,
89567275485023857,
84074649168178433,
70456963544711473,
27299404609948397,
1064233714714647,
14881330821663143,
61703370139002801,
58558947639539841,
67887759394943713,
91447081230580801,
91172643937170513,
34242880903184413,
70199648058041929,
30230910237878561,
88968085404485473,
16745066503062845,
45171400438994169,
91016528941690929,
65366716450080273,
69443194847553969,
80483596632257105,
95286420825868849,
144773535430432,
58413485111668705,
13998614484444261,
11572247277945281