Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8119805566967 3240987188183 5682776258328
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18998,8685013693758 |
69024,9674981152639 |
20754,4483881318011 |
57272,6213292586618 |
81301,2078019026667 |
14107,2422216841952 |
2023.02.05 06:44 |
| american express |
71306,3812307110057 |
76871,3828067462892 |
60657,3095804429614 |
2045,1247572922148 |
39286,9537962572650 |
24688,8134726276622 |
2023.02.05 06:44 |
| amgen |
58535,938136414625 |
49102,3973242212087 |
41792,592954922468 |
69128,6078872280196 |
92780,3815092355945 |
57539,1353326453828 |
2023.02.05 06:44 |
| apple |
82990,1481008990668 |
75667,6429051924497 |
35591,8977295262740 |
88513,689606070519 |
27897,6538283345290 |
45177,8855235804804 |
2023.02.05 06:44 |
| boeing |
96341,4722092133016 |
1029,3562590423972 |
42601,2571536633187 |
16974,113491350785 |
35097,6607495369390 |
40868,7688796655275 |
2023.02.05 06:44 |
| caterpillar |
72005,999461165630 |
37677,6478418912739 |
48146,9521522368305 |
78318,3113527195529 |
10026,5398364407011 |
95426,4561559385621 |
2023.02.05 06:44 |
| chevron |
43757,8393847895787 |
52512,7165262051859 |
49322,9768838994205 |
60205,4566219015979 |
44910,6123306583614 |
81289,8750985837542 |
2023.02.05 06:44 |
| cisco |
86949,9826126149856 |
88645,2204516269267 |
64337,2951210755855 |
98934,3634071815759 |
39507,3660981864669 |
1125,8765225443058 |
2023.02.05 06:44 |
| coca-cola |
31826,7944236099721 |
18788,4185035596602 |
33427,1421331767925 |
87466,7718260185794 |
98152,3997760443017 |
48836,4747310904786 |
2023.02.05 06:44 |
| dow |
37666,904020094313 |
93136,8257530569099 |
70274,7442339365371 |
70086,5722169899382 |
72685,5872993604281 |
79267,3702087039128 |
2023.02.05 06:44 |
| goldman sachs |
88243,7819999093190 |
73362,2774876286276 |
14810,7448649588042 |
15402,4663485195488 |
53929,3418854372576 |
88486,8735486203805 |
2023.02.05 06:44 |
| home depot |
48402,7595115778968 |
64538,4655365804211 |
15929,1337268627249 |
94027,5359475659207 |
22413,8716206634418 |
36171,9268615399488 |
2023.02.05 06:44 |
| honeywell |
61586,625522644260 |
49908,3427011519671 |
64986,2917471467518 |
71291,5322720608674 |
7375,4465257413686 |
80976,2218451523223 |
2023.02.05 06:44 |
| ibm |
19140,9637698628940 |
68820,7306792698801 |
30566,5730457515456 |
60423,7896739146673 |
33256,2496025292203 |
25522,4918449516409 |
2023.02.05 06:44 |
| intel |
38333,1954781664536 |
2780,6074582641013 |
6710,3894931408577 |
53432,6829534298741 |
45205,333983344026 |
2566,1018970301375 |
2023.02.05 06:44 |
| j&j |
32515,7385644377210 |
63417,3988925376907 |
18510,4439287809656 |
62074,3764808801935 |
40770,3089313623496 |
10717,7133539444767 |
2023.02.05 06:44 |
| jpmorgan |
88198,7113880403340 |
50303,2145344433375 |
96100,7582383542322 |
70638,3443199614995 |
95372,7341719130055 |
95178,208153505810 |
2023.02.05 06:44 |
| mcdonald’s |
12367,4860980296508 |
70377,5757104596124 |
51950,7294233627618 |
67761,8446418456734 |
46799,3117765812204 |
24354,6530779805035 |
2023.02.05 06:44 |
| merck&co |
75571,8642720738426 |
2956,1634040065110 |
17321,1367190107704 |
87676,551805505530 |
84811,3797858101316 |
26972,8090976206586 |
2023.02.05 06:44 |
| microsoft |
13803,9760943893344 |
15342,917406855152 |
71027,1051958077588 |
11256,8339313566685 |
59130,8163248174824 |
40965,1107902019285 |
2023.02.05 06:44 |
| nike |
54575,872493060306 |
95544,137359811925 |
39903,1989664309659 |
66682,1547312503681 |
6324,6963728223928 |
31814,2364419419319 |
2023.02.05 06:44 |
| procter&gamble |
83310,1948932083324 |
29163,6811988842674 |
57468,5613374868408 |
49030,7127031832934 |
53744,6437140870840 |
80445,2476981789805 |
2023.02.05 06:44 |
| salesforce.com |
74891,9169999058359 |
8163,3402037327178 |
73333,4912713519298 |
45100,2790729035624 |
57853,4064259822481 |
29281,9775465461426 |
2023.02.05 06:44 |
| travelers |
60540,9596228469164 |
13228,6686309184880 |
65600,4504130533897 |
90508,4890875029378 |
64531,1966953533702 |
17029,2199852806516 |
2023.02.05 06:44 |
| unitedhealth |
75804,6605828925968 |
93269,2954647168518 |
30430,7371323332191 |
54317,532068749890 |
65414,6247924319469 |
39342,3874569623732 |
2023.02.05 06:44 |
| verizon |
11607,8444045423531 |
66653,6945844427683 |
25084,9593387516216 |
67214,8562229382806 |
91897,8044087854215 |
52486,5749572683126 |
2023.02.05 06:44 |
| visa a |
25483,4299267176539 |
6405,9001281009987 |
62663,2343311593868 |
12012,3846549112350 |
89492,528018455953 |
68012,1992110321299 |
2023.02.05 06:44 |
| walgreens boots |
78994,2232825248503 |
25242,4440664183349 |
84808,6458285152913 |
83153,9641387411394 |
49024,4980532475748 |
65873,7410635827110 |
2023.02.05 06:44 |
| walmart |
45740,3308541728184 |
59729,3763535977342 |
13527,1221403782256 |
95132,3900847975165 |
55207,153556382284 |
29022,1786891669035 |
2023.02.05 06:44 |
| walt disney |
24969,4103262801655 |
56335,1446008495987 |
46313,2434637066909 |
34382,2530623050407 |
46675,5962297897786 |
69713,3148211888038 |
2023.02.05 06:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7351941551,417 |
83312641364,245 |
| 2 |
www.google.com |
7417432257,225 |
97259317991,142 |
| 3 |
youtube.com |
8845288950,972 |
3489021585,271 |
| 4 |
linkedin.com |
9610285434,797 |
87734270515,410 |
| 5 |
apple.com |
6034812597,701 |
63036643714,821 |
| 6 |
play.google.com |
8245499041,501 |
73446262582,517 |
| 7 |
microsoft.com |
3682818204,44 |
16471041134,302 |
| 8 |
youtu.be |
917391363,300 |
34056546819,827 |
| 9 |
wordpress.org |
7152224859,174 |
7126684161,457 |
| 10 |
adobe.com |
3981544432,44 |
59832549794,283 |
63321571378037337,
97652014950290321,
43033120874315505,
3315860358998180,
1670263102278114,
95523901470005521,
58769309706985953,
88501087157055729,
63625879539176825,
72251709830015905,
52689688792452217,
65065187634900217,
62071723164990545,
9874321334064007,
70594308571890001,
68006885936483745,
93441505497321489,
76883614342659713,
4292520321905614,
49543537432327865,
65522521827369929,
57635688595473769,
92222277261316785,
87369627691805361,
64769917726516721,
49391095852479337,
14566376525908709,
87518483540043233,
25218042265623809,
43095825053751473,
35535460058599713,
29728230880573393,
76761611923575409,
65451591927558185,
86811319971457121,
87016915762796993,
60062568262219433,
76625673333182929,
90789380110800273,
8133002370595933,
23616638593375685,
73018904402852065,
71980381710454825,
14821114856749775,
57930192863568665,
93010774860158561,
69019650900736449,
22442618478089573,
29350851010531189,
26835395162925125,
2889339765533806,
68496012780815361,
58504915283992889,
15236753597855569,
9116987138986589,
4853593232110144,
80893854191526769,
70916640898212793,
38409885670989753,
50072659878060225,
43654695665463809,
89805731503292913,
65822440525516865,
58455609437078241,
142560433596373,
11335462518036367,
99143315525725489,
65983808273449545,
24953161412850025,
6942526204511524,
4590317839756609,
66803774330765009,
89668617164716129,
38358407933264969,
23458170983940365,
24418581370264293,
31514502596110105,
79787213262170561,
26472662901505829,
92510234704241153,
23533827345818281,
29647123534232381,
83677172567695377,
80325373727828273