Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9524674764835 2896911189892 9535228512250
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72900,1465010349639 |
90779,1547068399378 |
42110,5407989569940 |
21228,1227949196473 |
77381,9180131894537 |
93395,6144136255608 |
2023.02.04 09:24 |
| american express |
68963,7348145940342 |
75332,3208567406983 |
28686,4821323230863 |
36612,2081430158578 |
46690,2463726457209 |
50115,3518595779315 |
2023.02.04 09:24 |
| amgen |
39233,4744383525104 |
94173,3447896111757 |
76413,8952458593995 |
54714,4931232016534 |
4175,4549258686603 |
64784,4628464812413 |
2023.02.04 09:24 |
| apple |
99573,8601021836512 |
58565,7695285538212 |
77812,5195852825419 |
38395,4677402176895 |
25440,1372529603541 |
78860,5412523164414 |
2023.02.04 09:24 |
| boeing |
61939,1547107156367 |
74940,862822956406 |
40109,2505407026038 |
43815,7934054960497 |
72498,3798648817465 |
13820,4891085266136 |
2023.02.04 09:24 |
| caterpillar |
27512,6853320826777 |
98224,3168576355093 |
14026,6300617703237 |
77971,1359827774577 |
49017,3653455176391 |
90552,2682793275454 |
2023.02.04 09:24 |
| chevron |
88494,2894535106607 |
73602,1393306776882 |
42671,5246165040881 |
68059,460917553865 |
67933,4299783268944 |
13238,804105815478 |
2023.02.04 09:24 |
| cisco |
68052,5705159250647 |
87382,4054980850779 |
95039,120111857541 |
89461,2254915484228 |
69735,8768383408897 |
54235,8376012197696 |
2023.02.04 09:24 |
| coca-cola |
50691,3220533011482 |
97359,9970640656539 |
68740,8790953289718 |
26535,5723296194338 |
16855,13629384339 |
71167,5952553115786 |
2023.02.04 09:24 |
| dow |
52598,3922432917171 |
64135,2053066631780 |
82223,7737211179920 |
28572,5027406485752 |
34424,1595333227888 |
90824,2946178503335 |
2023.02.04 09:24 |
| goldman sachs |
17155,8028453462758 |
52011,8688877769746 |
67969,624585826882 |
70649,1865837983788 |
38452,6800729949028 |
18365,719107030891 |
2023.02.04 09:24 |
| home depot |
55917,4489912572317 |
64425,7277171639726 |
45036,3559006201104 |
32298,9763336391189 |
74815,9643195425161 |
18165,5703655304388 |
2023.02.04 09:24 |
| honeywell |
73805,4673575470225 |
7311,822777040303 |
62690,9813449135982 |
37690,7984353788198 |
78420,8970049531200 |
66733,4638739470393 |
2023.02.04 09:24 |
| ibm |
95947,3738121534698 |
65046,3439754201100 |
5389,8341056099162 |
41589,6130534722470 |
28310,601264461875 |
34078,7334510632791 |
2023.02.04 09:24 |
| intel |
41603,6637431122363 |
70979,1641709781252 |
62807,8914250046947 |
73454,3661033161916 |
35879,8076426880435 |
44839,9856734224596 |
2023.02.04 09:24 |
| j&j |
78899,8252765750513 |
78411,5731778615155 |
72229,4514319575392 |
3706,6817450644449 |
82525,6875095544383 |
2573,8791292593815 |
2023.02.04 09:24 |
| jpmorgan |
52162,4416066082195 |
49219,8047120315023 |
50174,8329533687793 |
53817,9177601207048 |
49670,2479477976449 |
8194,1247591362335 |
2023.02.04 09:24 |
| mcdonald’s |
13938,8164676078596 |
49087,4981553549879 |
62412,9392434731126 |
48383,4130978980102 |
76453,2679375787266 |
98628,4868015763350 |
2023.02.04 09:24 |
| merck&co |
71937,233275685460 |
16855,5446136477404 |
71084,1942671262660 |
42375,2324522873387 |
63588,9159256396816 |
3717,1376067893580 |
2023.02.04 09:24 |
| microsoft |
74888,5753274140880 |
5537,2455754894764 |
82328,1372980093584 |
37034,9626480150037 |
95377,8611970786006 |
46081,5778759131209 |
2023.02.04 09:24 |
| nike |
80045,9446321474389 |
99098,5649605998770 |
21257,9772495711223 |
5177,9319392628968 |
58,2203088179231 |
47656,7114142626524 |
2023.02.04 09:24 |
| procter&gamble |
41458,9002958186903 |
94387,504496786744 |
81623,9810308688321 |
18806,5651004668326 |
55636,2434233785607 |
81068,3796334955842 |
2023.02.04 09:24 |
| salesforce.com |
38073,1810105824844 |
34229,3344870051370 |
4221,8030848805793 |
91237,8426482132637 |
74772,9033367298544 |
40761,9602867541835 |
2023.02.04 09:24 |
| travelers |
88059,4593709902838 |
89223,8811634406448 |
67968,3687789286487 |
59258,942557523959 |
26908,5364442532883 |
14471,852962057107 |
2023.02.04 09:24 |
| unitedhealth |
51748,3327618995682 |
65040,738334055059 |
57619,4610726288520 |
45347,9569066660479 |
64209,7957484116778 |
29140,6842908733525 |
2023.02.04 09:24 |
| verizon |
59884,2037565894425 |
52694,3465503202752 |
10710,9345479002223 |
30684,9876796202735 |
39392,1990630924702 |
86885,735986987129 |
2023.02.04 09:24 |
| visa a |
56785,4614207642153 |
16786,8369167684578 |
99787,3125598826446 |
92222,5153401400894 |
64533,5726096467115 |
58918,2215070603416 |
2023.02.04 09:24 |
| walgreens boots |
3369,426404471510 |
17842,6757654873655 |
83839,4698073975742 |
36006,4372221515514 |
67357,8869954477996 |
78378,7806573067792 |
2023.02.04 09:24 |
| walmart |
82155,906095467508 |
76834,2154622389935 |
28968,6371799884365 |
28907,8575146603399 |
9861,4569153892808 |
69444,964657706209 |
2023.02.04 09:24 |
| walt disney |
76948,6166444029660 |
61181,4147970541381 |
18926,2009794563056 |
63631,2229363257066 |
24362,8147178408690 |
89871,820087627508 |
2023.02.04 09:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2545904131,318 |
31066270639,738 |
| 2 |
www.google.com |
510051768,519 |
18899351964,854 |
| 3 |
youtube.com |
4257753008,993 |
54306246574,482 |
| 4 |
linkedin.com |
3460541158,69 |
38927380322,624 |
| 5 |
apple.com |
5424072212,210 |
98397438648,585 |
| 6 |
play.google.com |
7538681226,1000 |
78092124826,303 |
| 7 |
microsoft.com |
1688282523,544 |
9741695179,62 |
| 8 |
youtu.be |
651784521,49 |
39633827983,320 |
| 9 |
wordpress.org |
3657580293,708 |
5679108901,417 |
| 10 |
adobe.com |
2254570593,246 |
26976865484,652 |
81283112056553361,
58399229357019065,
52153382170945409,
42327321227639913,
19162373524159193,
48501121206209065,
78840789990499617,
35948449606075885,
88469073316082353,
39666333096101881,
81780328275635841,
29914880543947221,
77322328556329009,
75026132818311457,
98568066675215953,
25694607198238373,
53375370707362889,
67937777843326329,
4858771432191134,
78643061779439457,
11013764282688499,
43086769338697193,
5871561169624330,
23003042163327337,
21181719237938525,
87679712101817137,
34312594914808869,
55442474409937857,
89185793884098529,
13535712938755751,
70617976132780313,
67605039291083817,
23324156738817693,
29522099718451501,
45807916251942513,
52204073173925281,
35309344530105593,
46676234807819129,
74326061457395553,
35521540185436609,
32348652277141809,
98469828208908433,
40795845026150345,
78296170709654689,
84380909893661745,
17735499469563365,
31062203785404565,
78992232866585249,
20883355895057321,
82569288741797217,
16679494129493833,
23512952728196981,
30064204428344965,
93169744359329345,
39868464553728697,
99898046581074593,
51892536878585817,
38878364069387321,
52280177408829329,
22670020814985037,
9006418427452446,
91659973375499249,
25746059045195581,
94454982783645393,
79166538873687393,
13320687180384995,
11797633441165091,
47834871662780641,
7022827491164208,
46252103755250577,
69695900613442065,
19108408922329545,
44518025126308201,
14276819443330169,
75161307770758865,
33459289884194733,
77352360589429745,
24236348457634449,
95771469594910737,
49727834621444345,
95715602766722449,
70784041518345473,
99882161756977441,
49375074077397585