Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2043783073314 2056346163154 7955547273160
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
21604,3749698479660 |
66372,3820251030848 |
9560,6704333918170 |
61518,6555816452019 |
747,4184377370403 |
40324,3687371974811 |
2023.02.07 10:25 |
| american express |
97079,5340272919275 |
66665,770906978287 |
14779,3934441348538 |
44192,4905263287947 |
55699,457396116108 |
24951,2448524567299 |
2023.02.07 10:25 |
| amgen |
51442,1557154636831 |
36958,7187926908955 |
36136,1651328019798 |
48317,5773839391768 |
54011,1468846024946 |
95941,6356952809729 |
2023.02.07 10:25 |
| apple |
81732,5745853716508 |
29128,8247804315761 |
99303,6945093898103 |
19352,9638123819605 |
22854,8601607796737 |
4091,3763172090985 |
2023.02.07 10:25 |
| boeing |
25361,4828144460917 |
86685,8105924562552 |
52856,1163461650722 |
5545,429684417323 |
27207,4250229876489 |
76177,6334117092193 |
2023.02.07 10:25 |
| caterpillar |
59016,2449279800058 |
21080,1302584395744 |
39182,1702046915889 |
76596,2091305772774 |
74480,572306471877 |
3392,7378131719307 |
2023.02.07 10:25 |
| chevron |
75175,2274286383763 |
70163,9802767192014 |
8759,7425286341459 |
35660,3411943335087 |
22535,2234374666587 |
15179,7538971384056 |
2023.02.07 10:25 |
| cisco |
33979,2072317032144 |
79687,6118452609517 |
63226,5586267132313 |
24526,2224104809575 |
80356,4560526190326 |
35267,1953672762029 |
2023.02.07 10:25 |
| coca-cola |
62626,1186226415448 |
40450,3710473738611 |
17586,4384088632651 |
10887,9275933257305 |
66584,8104861001485 |
90788,7534269201570 |
2023.02.07 10:25 |
| dow |
55302,2644639741630 |
9463,7783578145318 |
48791,2464080438950 |
53226,8276850730181 |
45364,3291205335409 |
43954,858944379725 |
2023.02.07 10:25 |
| goldman sachs |
88775,6847873041407 |
30831,6913019404747 |
14084,6609738399275 |
88667,7670972342603 |
77960,2911670706235 |
13815,9554497702048 |
2023.02.07 10:25 |
| home depot |
72958,2470051543788 |
88305,3954134359956 |
5750,7909131413326 |
14885,6105059888214 |
5538,2434616102838 |
38887,5432785567828 |
2023.02.07 10:25 |
| honeywell |
48987,9211187572219 |
37097,9435094012879 |
25024,8104939637706 |
2941,1379865380005 |
49529,3377087586560 |
82929,6361211915501 |
2023.02.07 10:25 |
| ibm |
99869,7159576951527 |
40322,7782790800557 |
713,5413630348631 |
73373,7367007001304 |
78837,6167719461956 |
13212,8458594442346 |
2023.02.07 10:25 |
| intel |
40769,2809544927441 |
45637,4630622034893 |
52442,8452292368748 |
635,142857572064 |
76635,3773043900729 |
95780,165872853250 |
2023.02.07 10:25 |
| j&j |
18780,9871989977547 |
15458,6830796222203 |
32491,9838623018005 |
31921,3235903549940 |
69982,7224192400463 |
10187,7069447631948 |
2023.02.07 10:25 |
| jpmorgan |
26379,8355982853100 |
44365,521504646168 |
45238,5757595999167 |
89801,8600553199649 |
85672,3543753419072 |
32312,3811301956885 |
2023.02.07 10:25 |
| mcdonald’s |
19961,3294582841918 |
39542,9659525733442 |
70677,3532111113892 |
98254,8945610285737 |
34042,1371136819944 |
57765,6653178660200 |
2023.02.07 10:25 |
| merck&co |
12098,8968414645643 |
98891,8207959812135 |
61927,907776565291 |
52775,8830429799855 |
92638,9713862081990 |
93520,3787461742759 |
2023.02.07 10:25 |
| microsoft |
54715,8332033534535 |
23881,4038599012420 |
18758,5619190176949 |
78500,3871832750738 |
89138,1804060502910 |
35314,5981399766170 |
2023.02.07 10:25 |
| nike |
53362,3356757075526 |
49271,8740272717551 |
47279,703416559846 |
53935,5937653738075 |
96719,5282533592545 |
41457,5864438256249 |
2023.02.07 10:25 |
| procter&gamble |
61904,9423020994291 |
46949,5454069585540 |
91369,4046802506783 |
92416,4608341166750 |
23789,1629546270706 |
86470,4254623004236 |
2023.02.07 10:25 |
| salesforce.com |
72488,6496841153130 |
81265,6162509471179 |
83010,1657814239152 |
21440,3637073282153 |
50146,7070919289254 |
23774,9742465214804 |
2023.02.07 10:25 |
| travelers |
77744,7770797377453 |
56802,7446167054587 |
30534,9825732503087 |
33107,9243641137146 |
92488,8005473376252 |
46978,8385636578315 |
2023.02.07 10:25 |
| unitedhealth |
20523,3939242050984 |
29940,4431111929007 |
55688,1640917928890 |
86858,2817524769344 |
81378,6812190688216 |
89801,6438660742716 |
2023.02.07 10:25 |
| verizon |
84701,1123943477870 |
758,3484576246702 |
81949,2453080024571 |
32271,5969198616222 |
2239,8907160414383 |
34154,3277208381333 |
2023.02.07 10:25 |
| visa a |
87329,6725970990956 |
25209,7981646419503 |
47315,7218560241163 |
63673,6783720250242 |
11579,9361260747538 |
12149,6726590613835 |
2023.02.07 10:25 |
| walgreens boots |
10022,9900567117148 |
95442,9139937758446 |
67128,8524149628357 |
55786,5182762742043 |
96481,5654332530685 |
86674,7842955878005 |
2023.02.07 10:25 |
| walmart |
81075,1894380454906 |
38122,8331289966591 |
8016,7227520169691 |
16085,9534433791414 |
39535,4129347866402 |
75161,8684935527854 |
2023.02.07 10:25 |
| walt disney |
13480,3883363208734 |
54687,2505710399710 |
32447,6683487966657 |
92324,4246802632697 |
65841,8776416396723 |
33868,3296812893823 |
2023.02.07 10:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5693415083,768 |
35357707134,119 |
| 2 |
www.google.com |
3193113646,13 |
50268200646,327 |
| 3 |
youtube.com |
2057531067,60 |
66199014988,711 |
| 4 |
linkedin.com |
1695445572,234 |
70441098046,381 |
| 5 |
apple.com |
3408373870,319 |
87204949419,74 |
| 6 |
play.google.com |
1196543319,614 |
45222572377,212 |
| 7 |
microsoft.com |
8236545334,200 |
30892981450,536 |
| 8 |
youtu.be |
5441837935,344 |
46218796075,114 |
| 9 |
wordpress.org |
1107483404,816 |
23225559481,431 |
| 10 |
adobe.com |
8284076569,735 |
75628142758,35 |
41827157745137809,
96372422296553857,
44866477511823177,
99217989621683953,
21648677298799157,
88634377578273409,
51810428407043217,
65411233250051737,
40662653977051377,
26177061488851905,
65134150162339209,
86070255283266305,
60755151184275745,
29551419103518129,
4704368580132724,
13666877849027515,
7392874965444208,
11665777256712319,
44483028026297689,
28928296873345973,
17471622908487917,
49177485238760713,
27332347026094797,
41040733456611633,
33504072623327377,
42990422248840337,
4747386695817114,
45348876202479009,
58136903354898097,
99751449190080161,
7867790851742030,
9372798260301353,
23457627231255173,
67520018294453625,
31922342488542201,
34072360582649709,
14010989665985109,
18676016759127381,
97838564310222865,
9338337788358331,
26934545207768681,
29980859765782953,
81389437615871425,
97184469783678657,
50230031320825217,
2367612952366472,
10354246059432627,
73358487989753489,
32778986776247621,
1752528548240662,
37326821498572825,
14095294708386065,
19074734952300789,
92681147903203969,
92488061683252449,
48255936242640017,
54348245775327089,
51104538841173057,
53566531976684929,
75264024361968049,
45224927645176649,
61894385516643529,
89372048573568465,
89391046995297073,
76131379837170241,
86852364661172033,
26968464674428105,
64796012546867137,
33718970837071537,
62956498935818673,
59496646188199521,
45629639457911257,
89449231186881665,
49582575354725121,
45023187017068265,
46812326507642865,
2478237077593804,
45827288413420321,
43959585623815657,
14001321000978351,
26361910998821261,
33549166843295097,
1801345031708480,
99373575346544385