Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5421486105770 7015792084858 939327147790
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97990,7409775089473 |
59964,7060927329585 |
28049,3242771583610 |
89045,9513188623824 |
53448,6514673847706 |
42478,7793422937394 |
2023.02.07 09:00 |
| american express |
54344,1848765700125 |
25981,3134206496180 |
40454,438131988049 |
12210,7243779655546 |
49847,472510769032 |
23473,4103968767450 |
2023.02.07 09:00 |
| amgen |
48001,5209728823975 |
96993,221560727805 |
22256,638597924263 |
66251,2024449785240 |
80484,2621448910796 |
90854,853262762540 |
2023.02.07 09:00 |
| apple |
58643,7989797974006 |
3665,1208968171850 |
45045,4614154105075 |
90024,9938773112372 |
64630,1600468340330 |
30730,508288820275 |
2023.02.07 09:00 |
| boeing |
20387,4293918362819 |
77521,7023241650314 |
47665,99315233529 |
11273,9566503753886 |
53091,826481194236 |
97881,7534564970993 |
2023.02.07 09:00 |
| caterpillar |
14651,6413120129146 |
95591,9513452132233 |
90346,8644391871058 |
3668,4898789539002 |
66342,733166281134 |
61078,1138661671430 |
2023.02.07 09:00 |
| chevron |
53474,5110148820095 |
10775,1810240196065 |
67107,4150414397009 |
23186,8749217493460 |
84444,70597492159 |
57725,3210761896335 |
2023.02.07 09:00 |
| cisco |
1700,6899669561536 |
27773,5478956787847 |
77262,2565330131911 |
30136,9191229874269 |
89785,2572536515072 |
87047,8013019300998 |
2023.02.07 09:00 |
| coca-cola |
12170,9071396905929 |
29119,7851118235849 |
98046,9019566550851 |
89898,5151883582585 |
41298,67214695737 |
69622,840332536027 |
2023.02.07 09:00 |
| dow |
42177,9280652799644 |
95896,2661961852573 |
93513,5362009177916 |
58728,9521163022146 |
22617,8649989399128 |
50002,9987829499878 |
2023.02.07 09:00 |
| goldman sachs |
12154,8013641573489 |
91791,193769792095 |
5862,7883741385304 |
82068,1803106484004 |
69552,1118597937748 |
96543,6759701487609 |
2023.02.07 09:00 |
| home depot |
1382,8644004631788 |
19116,4267879864201 |
87113,8873708848842 |
51083,2928848420270 |
81544,4697762434371 |
55909,7505611944944 |
2023.02.07 09:00 |
| honeywell |
598,1463534026407 |
70268,2321450351738 |
1136,2026894781739 |
23093,1328842961230 |
406,1488339230419 |
15227,626714453102 |
2023.02.07 09:00 |
| ibm |
93721,9729401851073 |
24299,6327218911611 |
8480,2084045656957 |
30870,986164286733 |
7281,4998505469412 |
52541,9439269616269 |
2023.02.07 09:00 |
| intel |
38723,362256555819 |
23682,2026575971395 |
50601,7958928314038 |
95322,5119790602476 |
94225,6558962888085 |
74413,9535985765979 |
2023.02.07 09:00 |
| j&j |
85859,9750520810485 |
8649,8626394029707 |
12389,2387441485189 |
92532,610940656625 |
21169,1682929419913 |
69382,2964843129740 |
2023.02.07 09:00 |
| jpmorgan |
37670,25079972111 |
39511,4495025370271 |
50236,9205051572063 |
39343,8895799769089 |
95674,6302413027734 |
9224,4627327118069 |
2023.02.07 09:00 |
| mcdonald’s |
42614,454563661479 |
97472,3683803682216 |
70136,7188358674758 |
32198,5599384219386 |
69389,4084618180059 |
42258,8177739526146 |
2023.02.07 09:00 |
| merck&co |
64721,3478886736557 |
87887,8588903006167 |
51619,5726839760319 |
15538,8928791242652 |
57520,5504753557034 |
34239,775505178609 |
2023.02.07 09:00 |
| microsoft |
47099,7358111604117 |
96714,4277113256977 |
36606,593680692837 |
89045,7921865978279 |
10483,8651558095590 |
16057,8061770903878 |
2023.02.07 09:00 |
| nike |
58400,4825459118002 |
36612,2778796260246 |
89101,7886933377013 |
9566,5382136967965 |
13659,9745215973817 |
39711,6527636279353 |
2023.02.07 09:00 |
| procter&gamble |
54721,5524786110037 |
54565,1223975471221 |
10296,8880244134926 |
19995,5739344796166 |
62384,1670785602183 |
165,9898880380206 |
2023.02.07 09:00 |
| salesforce.com |
22645,8920898428187 |
78208,3312710649334 |
75725,9426416023635 |
13745,3412373298780 |
42519,5035636676476 |
61912,3161952444353 |
2023.02.07 09:00 |
| travelers |
29226,7147705345415 |
85441,4288390176371 |
68930,2515129386448 |
8161,2364977058024 |
80400,6272453977727 |
35890,9069455168210 |
2023.02.07 09:00 |
| unitedhealth |
51527,5588433183730 |
48088,1391053856351 |
72593,4825258022175 |
12900,9523685080931 |
37462,9110680599697 |
28364,1318612978794 |
2023.02.07 09:00 |
| verizon |
85371,4210877283477 |
47310,2788971769624 |
92466,922155836598 |
59510,2169084018097 |
80699,4495013626293 |
64575,4962782505900 |
2023.02.07 09:00 |
| visa a |
70102,7273500650190 |
73278,5050058509224 |
35460,916712097824 |
41196,8698652745225 |
65052,8928313646466 |
898,3764364067466 |
2023.02.07 09:00 |
| walgreens boots |
37536,1379640842788 |
32881,7499728119001 |
4904,6124444878661 |
88184,9027418065817 |
3354,3549327375368 |
18164,9581836126745 |
2023.02.07 09:00 |
| walmart |
44715,7767314049416 |
17510,2541344398633 |
22624,8208394343965 |
75042,9272470688448 |
54819,4831886473112 |
43226,9027849626728 |
2023.02.07 09:00 |
| walt disney |
57486,8442042879761 |
77266,2253743857146 |
73704,7816208973527 |
60182,1123928194866 |
91959,9306157077663 |
86237,9686171258800 |
2023.02.07 09:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5922486033,514 |
18964237907,64 |
| 2 |
www.google.com |
7522409298,260 |
20344236447,455 |
| 3 |
youtube.com |
7241219096,727 |
83257340175,876 |
| 4 |
linkedin.com |
5717719459,360 |
43302153098,958 |
| 5 |
apple.com |
7172439518,18 |
31901726081,876 |
| 6 |
play.google.com |
5785997273,233 |
68805432553,300 |
| 7 |
microsoft.com |
8756382014,805 |
16089240695,176 |
| 8 |
youtu.be |
4462416405,571 |
16896194220,39 |
| 9 |
wordpress.org |
839507073,359 |
10181196826,837 |
| 10 |
adobe.com |
6176453154,306 |
29092022498,342 |
12349362671375275,
60345212835818529,
65002800989896057,
20068075973540545,
87989141838625073,
24642127798870205,
76396069303154945,
98771688994020225,
70701070688664913,
1468906551599503,
33217521896585825,
36160718556493521,
15499127749353649,
30842485558241605,
48871904751285913,
49192579323425889,
86719855992123489,
9564948268234731,
65625207964330913,
18504812009632589,
37223661039024593,
64822218706831337,
97758769849315281,
70464472845196721,
79915235377848145,
96225488418713217,
77251310320571073,
82210711296647793,
52166089275851849,
38774999184533953,
78072405001148577,
62259261496365073,
97505370667204257,
16514917975291611,
1457234099507332,
16744928481057287,
78166669839993121,
52300625480711465,
45161054888740185,
44385280227288601,
94698477769270545,
38209047587588433,
72996975667774673,
64700226252898577,
33472955832257869,
26201058970764281,
91442803945392369,
76337621826678513,
60284530324861409,
52078753290697937,
27872269786894321,
422659562900663,
50390828959643841,
81964379316195841,
75488383416086433,
20628174161538481,
66960428236052393,
42136649368330841,
79256980726495393,
65120468847453593,
10312101058661939,
24275297392159701,
79781848378479489,
90703079616650945,
93465459020808337,
1808143127709628,
11605514679104091,
27376668481156229,
54954087734222417,
57548227533698081,
35690707387402653,
629332428798080,
37013623490929601,
42608539573848249,
49602857418358329,
29000540776178241,
99050536332651969,
61669863481074569,
53888757387176161,
18898763414472341,
95154776051640513,
68691945262253289,
22937709232792261,
68756634416058657