Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6226617381909 9170312802308 5199156734162
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
96432,8594414158725 |
19126,4791639028118 |
31586,9587470325642 |
8403,2275355239399 |
12394,9238676228561 |
4193,12688478455 |
2023.02.05 03:31 |
| american express |
385,886838561856 |
35970,4253920381889 |
19416,4653403051198 |
83026,1213221354411 |
8523,5492491666228 |
42686,7665192801506 |
2023.02.05 03:31 |
| amgen |
61784,4992107739673 |
79447,2404968137853 |
41625,3143801158295 |
52532,3805592856370 |
17383,7165674385615 |
85973,4896786301397 |
2023.02.05 03:31 |
| apple |
67532,9437449900434 |
71722,7992468713783 |
86762,7591413757764 |
80052,8714531287551 |
84783,1602118345909 |
29685,419760402293 |
2023.02.05 03:31 |
| boeing |
62556,1271029757336 |
16330,7107811914757 |
67636,5901503614150 |
47731,2941872179509 |
8937,2717649140396 |
53469,5056031895802 |
2023.02.05 03:31 |
| caterpillar |
58615,599943445996 |
88617,7599665620365 |
77657,7458856645972 |
24965,4518762547523 |
68964,9668593471870 |
25113,5572432675399 |
2023.02.05 03:31 |
| chevron |
72601,516388453544 |
42870,5738259549253 |
21186,7255415637047 |
61581,8374028201215 |
85265,7791001708247 |
54819,5289966822602 |
2023.02.05 03:31 |
| cisco |
36926,254844832235 |
82319,4586116680876 |
29725,3578679328785 |
96422,8833944271319 |
41787,8503773333505 |
64337,1944240611047 |
2023.02.05 03:31 |
| coca-cola |
59627,8930061822758 |
64631,2858936525882 |
85987,8974234419875 |
84314,5858662524261 |
94907,2718333168887 |
15970,1609129677527 |
2023.02.05 03:31 |
| dow |
99738,7754942025058 |
99832,8500194204972 |
55460,5464997994714 |
37902,9238449055702 |
57199,2022000038997 |
38246,8692336799577 |
2023.02.05 03:31 |
| goldman sachs |
56007,3466714317911 |
75263,9779302142561 |
19705,3959890967235 |
17236,7933117635549 |
28900,8186545912177 |
7921,1488608084620 |
2023.02.05 03:31 |
| home depot |
71608,9223423367367 |
73473,6651403210126 |
19418,8944192682393 |
82606,1915505342186 |
66992,8243690766395 |
4157,2245078440756 |
2023.02.05 03:31 |
| honeywell |
37087,4205860584043 |
14836,9428531588056 |
62279,5308093237691 |
81209,1828539990820 |
87749,5647149458528 |
16079,745295211673 |
2023.02.05 03:31 |
| ibm |
96071,3331384891645 |
86785,2496993220412 |
15180,9470467008651 |
39857,8678711140529 |
86939,1332871918567 |
53302,635646912270 |
2023.02.05 03:31 |
| intel |
2771,3590647238307 |
25512,6976199313067 |
18344,2966851810925 |
92213,5543026765809 |
71728,704805259593 |
49716,3400573018007 |
2023.02.05 03:31 |
| j&j |
60129,3092426741496 |
52292,4787706057542 |
87396,6836955142208 |
55331,8346616630443 |
1684,4211414116435 |
8437,1686270842329 |
2023.02.05 03:31 |
| jpmorgan |
36819,4829211165198 |
3650,2375771505759 |
61621,5695096333512 |
30115,6439147689380 |
92858,5562570677139 |
34154,1120081576519 |
2023.02.05 03:31 |
| mcdonald’s |
85295,2636624765583 |
66632,5702134883032 |
33415,1634666696191 |
91028,9354328522459 |
47271,4331820909866 |
41421,3466669637710 |
2023.02.05 03:31 |
| merck&co |
11688,9675035849214 |
18133,1337116090581 |
38865,2656896128320 |
30234,7568331095391 |
74862,3388368915767 |
99442,3648190377281 |
2023.02.05 03:31 |
| microsoft |
90835,2955521019176 |
874,8369208821096 |
85181,3502685078420 |
94893,7047514189035 |
61394,6152398739942 |
27497,9480739869178 |
2023.02.05 03:31 |
| nike |
77871,1852356977761 |
88351,2514158873819 |
61842,2977102976293 |
59809,7352953949012 |
26522,7794114788995 |
86901,6538588795811 |
2023.02.05 03:31 |
| procter&gamble |
4511,1713456977159 |
41070,7937118210830 |
51019,4051022492350 |
15854,4185291146860 |
70066,1672646659427 |
25545,5524635212496 |
2023.02.05 03:31 |
| salesforce.com |
51754,2043790370226 |
25722,1314641581849 |
81962,5321798482910 |
7954,5983254550957 |
71742,9630449847319 |
84975,3358333352954 |
2023.02.05 03:31 |
| travelers |
26076,4478241940961 |
7113,5259691649117 |
22724,9401357346215 |
17983,2723367647268 |
11149,5905200336129 |
6605,6216640216299 |
2023.02.05 03:31 |
| unitedhealth |
99563,2245794450865 |
4020,6962766344660 |
39185,2956431335770 |
24875,9093772852794 |
50003,5059550963343 |
4085,3196410816163 |
2023.02.05 03:31 |
| verizon |
3814,1203795890324 |
91797,7555504911580 |
8343,7677078796551 |
9139,3441798561253 |
21554,1625125571155 |
87015,4427677472123 |
2023.02.05 03:31 |
| visa a |
10265,499770659954 |
71511,2141297240742 |
64050,7811530982145 |
83580,6361193829217 |
574,8759868824855 |
33240,3975766543299 |
2023.02.05 03:31 |
| walgreens boots |
17164,5811361731031 |
30696,6716521866620 |
8710,3477953835391 |
99130,1252262145281 |
46818,9092598054559 |
88078,5515995463357 |
2023.02.05 03:31 |
| walmart |
67697,9721605326050 |
89578,8924997588620 |
13468,7659284234979 |
33527,2373213814572 |
81591,503720184789 |
45146,4564025895671 |
2023.02.05 03:31 |
| walt disney |
83153,2872448512354 |
9253,8372576599941 |
16324,4249179898762 |
23484,3348617497832 |
606,5417882543989 |
652,931454328821 |
2023.02.05 03:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1738991091,928 |
47529843683,81 |
| 2 |
www.google.com |
5435401588,455 |
27052928601,38 |
| 3 |
youtube.com |
6061781724,870 |
17782865605,614 |
| 4 |
linkedin.com |
7509769938,899 |
22009077250,552 |
| 5 |
apple.com |
5537794307,751 |
94350910280,350 |
| 6 |
play.google.com |
85246889,788 |
95946875355,713 |
| 7 |
microsoft.com |
6906940653,790 |
23368228553,96 |
| 8 |
youtu.be |
9338595248,970 |
96627346892,108 |
| 9 |
wordpress.org |
8963613688,442 |
18854844431,440 |
| 10 |
adobe.com |
8961631954,460 |
47778743320,503 |
65561608970165257,
7984978845342995,
33602710021659733,
10774864815175535,
57464893627911809,
9539860906079413,
41700566327199337,
5317679280415178,
4144561430439354,
14082408836111427,
11492566391825677,
90707821864634753,
43713116692379121,
45266076503321529,
82476717978715905,
22508169244974853,
7093846099451185,
3435248695313931,
93607131391763681,
49383948137983681,
59963804436847569,
87320297816768289,
39700141921639441,
22360827121883633,
7503196597099305,
44916388392448425,
61301508266478777,
74645519955083729,
70322184916585681,
94635514775291089,
15411809831857683,
837229844182730,
47636832110583785,
63202212052419785,
18482592049986125,
92315988568589089,
71509969234466553,
80110767297446721,
72274263482540849,
55054814508184793,
38914830423891545,
98773223068565137,
35595413204282525,
5230963742360474,
93330339575186369,
58716501016169785,
17010162537917495,
31247805338352921,
63826209399849177,
5890958150848747,
7036177581176163,
60755197936668993,
77843233104795217,
89756257971748705,
43337559700012209,
29894956713542345,
44782275427132849,
82468728860840209,
2086922898888589,
86295286752283569,
87566171120852225,
4159411881119014,
4565518628805877,
69223328307271001,
29857234610244633,
50700529478490353,
73321233224123713,
15439559007063509,
52321692695841193,
1281963009387255,
50006889458745721,
77911642519757153,
59845099551603201,
75166853517293937,
48080064030364153,
57349284924566745,
6473928038030864,
40222568856552241,
96915914025157697,
79431174695491793,
84560183715075249,
63666560826823113,
41587431635707617,
9045883314684035