Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 280899982900 8070959611796 9934980846011
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53611,3882859060541 |
46064,8763664257713 |
571,5099546047859 |
57549,4736332446337 |
90459,6635479908437 |
11982,9216296924279 |
2023.02.05 03:13 |
| american express |
69737,5783191681840 |
71200,3368337368593 |
61505,5483471695334 |
37997,6902421433479 |
77589,6226350604557 |
4108,7338201883249 |
2023.02.05 03:13 |
| amgen |
37035,709538594820 |
77581,3984389626422 |
87805,7692990307697 |
65155,4141508117319 |
15759,1121767391451 |
29052,1632907856256 |
2023.02.05 03:13 |
| apple |
62214,8660071459599 |
63693,5267191519961 |
52956,7567366221920 |
44835,2269191844389 |
33506,1603409741074 |
56376,9501009206288 |
2023.02.05 03:13 |
| boeing |
70869,9437138629146 |
64035,4845687267371 |
56635,6814144128003 |
21839,9366978877225 |
75237,9941898612306 |
33514,6304180938751 |
2023.02.05 03:13 |
| caterpillar |
76349,9866825602949 |
4457,9210738292896 |
9886,3350861431100 |
8437,7209906433709 |
20110,7212886456401 |
24771,7306484258734 |
2023.02.05 03:13 |
| chevron |
47803,6960586397909 |
95757,8130810591393 |
85640,5213205316104 |
76319,5650877580047 |
46504,4035250442103 |
4966,313833183609 |
2023.02.05 03:13 |
| cisco |
8494,2680453998037 |
96809,8373077302240 |
26224,3032180569135 |
46773,257241539658 |
28991,5122947297060 |
94680,3887599171140 |
2023.02.05 03:13 |
| coca-cola |
84739,311625986361 |
10976,484741618857 |
75246,3574603563175 |
77913,2304765130394 |
5352,7366901985370 |
4356,9099186104723 |
2023.02.05 03:13 |
| dow |
25802,8067395519466 |
47501,7230451251381 |
21027,5246628532187 |
75443,2952040540986 |
79271,7225096495823 |
13252,549435149879 |
2023.02.05 03:13 |
| goldman sachs |
2573,6002376084216 |
8067,3156283246354 |
11254,274656522088 |
70439,9599132109434 |
5863,8141388026998 |
839,8110794960522 |
2023.02.05 03:13 |
| home depot |
17160,7875099605881 |
4156,2251181560569 |
52421,851135812700 |
13504,7822108897381 |
89186,6100431354717 |
50526,1021177298390 |
2023.02.05 03:13 |
| honeywell |
13471,2596844583750 |
39733,9274142421783 |
98220,5298335682601 |
98236,79218149186 |
13008,630254261196 |
32356,2426035148092 |
2023.02.05 03:13 |
| ibm |
9050,279383817688 |
20252,1491193301045 |
84208,2109040985816 |
96020,136763439514 |
99842,17548352480 |
23880,5226142187603 |
2023.02.05 03:13 |
| intel |
8687,3738312670030 |
30483,9787215497345 |
98388,8100811233745 |
8084,1185803911649 |
6977,4781610639766 |
4600,519596901723 |
2023.02.05 03:13 |
| j&j |
800,283523909748 |
5989,1380658093840 |
9138,3834316451103 |
38067,1818688963540 |
41138,5831860504114 |
33099,2534472113476 |
2023.02.05 03:13 |
| jpmorgan |
79410,2911870526150 |
26713,7925042090938 |
29295,5059180557728 |
31512,3798103043810 |
87975,6199435368181 |
35854,8636237252504 |
2023.02.05 03:13 |
| mcdonald’s |
43003,4393711341545 |
98221,4997902424075 |
91754,281987506897 |
55175,9255268312991 |
5656,6116314376705 |
6360,1479289592244 |
2023.02.05 03:13 |
| merck&co |
99507,4442619653419 |
32980,4064331096598 |
2745,6607860820368 |
65989,8215381656774 |
95198,9270038772375 |
61405,2449150225148 |
2023.02.05 03:13 |
| microsoft |
43293,9291608026252 |
62473,3126712562517 |
54911,9832571814769 |
17630,9791290001013 |
42263,1584990983829 |
47892,3401605142281 |
2023.02.05 03:13 |
| nike |
18670,306691750885 |
26569,2432489912026 |
64231,3292799866759 |
39118,6373636960052 |
77355,7209758064710 |
4380,8009899682366 |
2023.02.05 03:13 |
| procter&gamble |
38177,7036771271378 |
62253,3337350236252 |
63069,2365705086850 |
57866,636029378512 |
16574,2033753735014 |
37628,7148356512189 |
2023.02.05 03:13 |
| salesforce.com |
18664,5525691756048 |
69397,6092608706095 |
71107,1728838938289 |
94943,8977661235258 |
20356,2151087308303 |
14102,8458536821418 |
2023.02.05 03:13 |
| travelers |
54439,5321930656210 |
48322,3179306699895 |
25317,5270141838119 |
11893,6349307605997 |
23070,7414487726056 |
96867,8613723157906 |
2023.02.05 03:13 |
| unitedhealth |
97802,5473158308305 |
92498,1437505930663 |
75070,3012494477444 |
85859,9373237593100 |
85382,5525508960709 |
54659,5648868982681 |
2023.02.05 03:13 |
| verizon |
72544,4960060152226 |
46266,9289878592827 |
71112,6036681369879 |
77485,2555034640246 |
13587,2580589195714 |
57344,3890300747008 |
2023.02.05 03:13 |
| visa a |
78508,6923547727056 |
2397,157644152642 |
43381,9926266199910 |
87714,4118228266016 |
53995,8021119851620 |
55558,2906336551533 |
2023.02.05 03:13 |
| walgreens boots |
10337,4141596648843 |
22796,9571800567210 |
96672,7745420443826 |
52207,6921453513206 |
27055,9847199772485 |
62114,9816628065892 |
2023.02.05 03:13 |
| walmart |
58839,3959747524933 |
23717,7242493168451 |
65404,8106004050933 |
11328,4391067763791 |
50296,1372402268462 |
45488,9367587231100 |
2023.02.05 03:13 |
| walt disney |
12987,3320079226979 |
34859,6698092976586 |
13412,9041549698450 |
96045,2374813412317 |
31832,1884003672749 |
19467,2850251961500 |
2023.02.05 03:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1768287500,817 |
14790230664,178 |
| 2 |
www.google.com |
8855879824,910 |
44085243298,422 |
| 3 |
youtube.com |
9473910006,179 |
61421711557,296 |
| 4 |
linkedin.com |
4229595839,172 |
36661152589,290 |
| 5 |
apple.com |
8513516551,883 |
69529845380,332 |
| 6 |
play.google.com |
6800008677,704 |
16128747119,199 |
| 7 |
microsoft.com |
3067764957,211 |
22112103552,458 |
| 8 |
youtu.be |
1304578567,734 |
12257913221,308 |
| 9 |
wordpress.org |
5500305463,271 |
48433584394,436 |
| 10 |
adobe.com |
1798754680,926 |
85698663304,128 |
47120374906808137,
52681824611499905,
78942796960473057,
49401184404268865,
51139680016785865,
35201276326552033,
98631178727373489,
52157397894188761,
77172025619074705,
32681435951963069,
10184446210041643,
5559490807354451,
11843681056052447,
55220136977732185,
34820006974041461,
14748374978080393,
10228428244590761,
46206400776281953,
49040034273639321,
56372414715588097,
78110016789287329,
21659462619572877,
46633613109588625,
96376845845952625,
71743393503129481,
74362074909731745,
92468378460034737,
19160429900512101,
29042909387499097,
8674568310379983,
42327350750565529,
45803298288956289,
90853142924606801,
41727004200220113,
87617284292355185,
40072891535237433,
89673110004514449,
42468496644869449,
35549214668571949,
60112361842766409,
67903624288737777,
89220447884872561,
14396002469584347,
64684062311425809,
82761444663628929,
7301828218623997,
96781573956832289,
77644574409350753,
45114825619384649,
27527894126251341,
17470997571945191,
98459410993382337,
29333139816299081,
43450830690562729,
79773250129073857,
72174962656572465,
38037629285827281,
8048877259716393,
69776288373395801,
95872543612495073,
46091570239514113,
77626528497785329,
56279498385265473,
30507861077785493,
74642681563273073,
34126433916389945,
25636540865525605,
99257786711677905,
73513752594590193,
19852035166695713,
46271809935569761,
963877188041807,
53422408411279321,
36743070976808665,
81745694065466529,
75736429821699857,
35789986420422793,
70710408501327041,
8634061273187400,
93463808810338385,
59254024829715489,
75390421971678737,
60176087683066729,
39860246423631905