Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6098380442709 6765728024766 5586343654432
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
83922,7997970874422 |
48064,8113965508529 |
53575,4421924492345 |
76802,7231088820845 |
57697,8784048627131 |
45545,1106996475719 |
2023.01.28 16:01 |
| american express |
48138,9528054478579 |
34842,8485669912771 |
87387,8579307207838 |
34654,1124917883426 |
55131,3572054901161 |
14810,7811203072779 |
2023.01.28 16:01 |
| amgen |
95243,5895581124351 |
31225,5622614850291 |
26614,8708786158823 |
82668,1053425152787 |
67068,3073116247543 |
91674,2064256523736 |
2023.01.28 16:01 |
| apple |
74951,6847522533499 |
92954,3264644853771 |
56316,3849799153395 |
43717,445370147937 |
33779,7855799952522 |
89311,2116502779536 |
2023.01.28 16:01 |
| boeing |
64352,2396362032742 |
32415,1948119001464 |
59685,4722393462435 |
97594,5492651341483 |
6180,2881764578634 |
11153,3279283740558 |
2023.01.28 16:01 |
| caterpillar |
15906,9382028845139 |
43328,8297307775356 |
24552,3500099559315 |
3616,9950185837225 |
3477,9656909643673 |
32149,5979193253443 |
2023.01.28 16:01 |
| chevron |
35068,7586472025142 |
64246,6884562433698 |
54423,5355603471399 |
90011,1877379138023 |
77520,2242485880852 |
38255,3720382442698 |
2023.01.28 16:01 |
| cisco |
69649,3584820218385 |
92131,7582853934728 |
64666,328299975954 |
8622,8057135539130 |
97104,5194846568630 |
63545,2165473913774 |
2023.01.28 16:01 |
| coca-cola |
86950,6716007613577 |
21157,9042568225414 |
63730,5330490451307 |
50218,9879626058974 |
29170,1446324889549 |
67642,8359234458767 |
2023.01.28 16:01 |
| dow |
68020,5765253710561 |
2367,4553893865087 |
80078,4062111740932 |
82743,4972618939356 |
76470,7487310091965 |
25555,4113516765647 |
2023.01.28 16:01 |
| goldman sachs |
78157,3417610549368 |
21707,7525938889012 |
86125,8525095623918 |
96915,7307403250598 |
52412,1807072563097 |
63500,1614020499401 |
2023.01.28 16:01 |
| home depot |
71376,1371732964181 |
14937,54525490851 |
28181,8257835055702 |
84138,9619986214676 |
40231,8650373551064 |
41739,2030828362331 |
2023.01.28 16:01 |
| honeywell |
27125,2448156392202 |
70035,359417255968 |
99355,9558920175769 |
44730,7751076556743 |
29766,6643586331048 |
52771,1588987843134 |
2023.01.28 16:01 |
| ibm |
51687,4968428253197 |
88964,409785192460 |
67756,5246362579056 |
20239,3913063830697 |
66181,3517452259549 |
39676,9436153396965 |
2023.01.28 16:01 |
| intel |
17753,2381349275820 |
90562,5798376086168 |
10318,3230019691401 |
78293,3744208123535 |
56782,4832651750185 |
41037,5613642572426 |
2023.01.28 16:01 |
| j&j |
43916,8576559405774 |
33648,7368102651090 |
52202,8641734574922 |
89571,388827691786 |
36102,7853481592611 |
7987,385663649068 |
2023.01.28 16:01 |
| jpmorgan |
30999,2822418580764 |
42988,9717939714902 |
63399,8266316810623 |
91541,8115158160218 |
6477,8210232723505 |
39136,1679388917983 |
2023.01.28 16:01 |
| mcdonald’s |
14403,1742738694884 |
54236,7118428503164 |
65754,9527222421021 |
27321,966962371022 |
81038,6096790204756 |
83351,3323927563616 |
2023.01.28 16:01 |
| merck&co |
47386,7292155516334 |
37128,8348687617109 |
51457,4511368144304 |
87344,8245481285267 |
73338,3033078750596 |
79635,3673657570035 |
2023.01.28 16:01 |
| microsoft |
12994,7117514116690 |
17889,1947061652318 |
53278,5702349976637 |
36265,6767999264412 |
74451,9050047611818 |
38865,4020479116589 |
2023.01.28 16:01 |
| nike |
85773,6618498847820 |
49875,6681051864289 |
27153,3322506509722 |
50,7453813836910 |
6147,3717734687962 |
58026,5760299139657 |
2023.01.28 16:01 |
| procter&gamble |
82292,4536852724851 |
40058,5562889557332 |
75700,1969201434404 |
92366,8869327041321 |
90868,1025362857618 |
8164,4414462395944 |
2023.01.28 16:01 |
| salesforce.com |
67278,4442839263939 |
11825,4172801505775 |
34929,5068889432587 |
81933,2070156908595 |
16874,3180722109974 |
87513,4402677332983 |
2023.01.28 16:01 |
| travelers |
65033,8756188205444 |
18565,7117890650407 |
24740,7658992628567 |
28782,703025725671 |
21959,6883970219642 |
62660,9765776833520 |
2023.01.28 16:01 |
| unitedhealth |
88532,5502462415025 |
86352,7939887209796 |
65279,9451492568478 |
23544,3255538111553 |
38944,3536811270752 |
74284,7387218708173 |
2023.01.28 16:01 |
| verizon |
86058,5621620244347 |
94574,293088983745 |
88024,8208584394306 |
46958,5305570978672 |
69648,6552257491276 |
24235,9438695493155 |
2023.01.28 16:01 |
| visa a |
42113,5301651419141 |
1418,6407095477917 |
21857,6407636501827 |
61729,1038793297485 |
19101,4807976186276 |
89787,8437924194150 |
2023.01.28 16:01 |
| walgreens boots |
42595,1333030117676 |
16935,8153800587170 |
48699,9121801923030 |
55411,3475542091765 |
47435,4998394916766 |
37687,3545764526353 |
2023.01.28 16:01 |
| walmart |
32070,8464397392236 |
88514,171751910821 |
50167,1274797134102 |
96105,9227905012668 |
65765,9752168622800 |
56351,8762070196681 |
2023.01.28 16:01 |
| walt disney |
61599,1807872806676 |
98009,8069904046134 |
66159,8779544006102 |
65079,875317752362 |
1126,8201290545986 |
90292,4982415512205 |
2023.01.28 16:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8383922531,309 |
96620790521,233 |
| 2 |
www.google.com |
6913433215,316 |
45809805533,790 |
| 3 |
youtube.com |
6679975549,460 |
17622421729,449 |
| 4 |
linkedin.com |
1320562419,293 |
30606217264,747 |
| 5 |
apple.com |
545598218,823 |
41868205416,357 |
| 6 |
play.google.com |
6723273276,703 |
30999210850,771 |
| 7 |
microsoft.com |
7759241350,192 |
93617039454,157 |
| 8 |
youtu.be |
8406786463,816 |
96215053276,680 |
| 9 |
wordpress.org |
1244449090,929 |
91129809479,816 |
| 10 |
adobe.com |
2440791512,370 |
60500531691,913 |
78122953418642289,
96058917464688417,
66643349966034297,
12795698177069427,
12613506289198995,
16153205186128617,
79442806215956801,
60491544986143713,
86842895438894625,
82702418696135281,
72338680690154433,
80843420512974257,
41739318147301673,
89582439651712769,
22922775289043785,
61532226437702777,
16827242961153389,
8385444711893798,
28336444776505233,
32391065359115601,
69624738255515697,
23849082505330445,
41770126530900601,
47702098544687033,
60464254906401041,
97011951589956881,
81014025909826161,
97977460129186513,
40277615701779721,
1432277215644718,
68350010039284825,
64246119698509577,
20555647555738689,
68647845927625897,
93812707345932721,
89842043397948145,
49583181831985713,
12504990072920919,
98031753441318865,
19966330379247665,
90611605904996401,
91298943944275377,
94833654072135681,
94378975918516513,
76836303854361185,
98311660764738913,
58775756834074857,
30363566940650345,
35189344920217993,
28223496768623593,
50324201583863,
92439497914165265,
31756666116416457,
40986814443022017,
65151576651260257,
88284427952021361,
77931426791474225,
27388814417645337,
68859776016324761,
7876350637525321,
17579043470323087,
90882393857464193,
68745791912078857,
55686204740777609,
20257373712956905,
32937189145013689,
1975241675972939,
69941204041242601,
30321175139397385,
63520327443256977,
71881163353100417,
51235934393480425,
31388127338141205,
22577671054750681,
392539147287608,
45943983318284153,
36642033141106369,
94326382968574769,
58072337973862889,
9322961885482073,
33922289218753577,
98637409694492817,
67636838182806969,
69629438733682041