Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2701626583003 1383319110610 9946378674359
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
30640,3902323730290 |
65461,6872831890360 |
18822,7539880285040 |
87829,6522885193117 |
96261,4852713476867 |
1062,3982962360606 |
2023.02.08 13:47 |
| american express |
10489,5679815616459 |
19137,4070765641518 |
59393,6770642958582 |
22482,4472073558718 |
14555,4921835544520 |
78829,9538152841852 |
2023.02.08 13:47 |
| amgen |
40781,9587421217002 |
47002,6779707479291 |
9708,4646498980001 |
88231,4034695136361 |
85489,5369108770974 |
9076,431019649841 |
2023.02.08 13:47 |
| apple |
29090,9690389409662 |
69540,2535009463318 |
45432,7060090908781 |
65180,5591920888983 |
27400,8431667746045 |
96627,8679155027494 |
2023.02.08 13:47 |
| boeing |
52024,1910848743283 |
31513,6657807477750 |
68327,1034068441950 |
61960,910765184090 |
6215,896080625244 |
76905,1592229991220 |
2023.02.08 13:47 |
| caterpillar |
55426,6513510537334 |
56270,4091402320192 |
18827,6534452158958 |
45225,4791608364322 |
62249,1476326812991 |
73267,767944459804 |
2023.02.08 13:47 |
| chevron |
85365,3844589656219 |
63599,1276324256324 |
22763,6022551883944 |
99555,7478568106890 |
79335,3106707870029 |
41364,4766084919684 |
2023.02.08 13:47 |
| cisco |
41408,332335904241 |
56769,4762265975588 |
12285,3367322771810 |
63545,6770996139385 |
98809,1981421099045 |
8624,1763452622109 |
2023.02.08 13:47 |
| coca-cola |
85159,5384820429609 |
65551,4740714835935 |
68612,3881678818726 |
55087,5397564973683 |
77263,1868524649181 |
66739,2525877208 |
2023.02.08 13:47 |
| dow |
78911,6629368513823 |
74811,5824477165007 |
97361,1617469568737 |
5906,3876852700487 |
19499,6267412193120 |
86392,3178222011775 |
2023.02.08 13:47 |
| goldman sachs |
96348,4993614642881 |
99493,9515568278730 |
69751,811616615393 |
12791,5490909009241 |
61965,7834081896581 |
2317,3057584292256 |
2023.02.08 13:47 |
| home depot |
17158,5740283140913 |
84552,9442029194907 |
76089,5129038495943 |
94446,5499884332531 |
17585,6925649060868 |
13244,1494483398274 |
2023.02.08 13:47 |
| honeywell |
85432,1914923586883 |
53714,492924107239 |
81824,4010454774835 |
36712,7817070744932 |
90041,3620364274830 |
73327,5979105164297 |
2023.02.08 13:47 |
| ibm |
44320,8611659933813 |
14701,628417935223 |
64458,1701638018713 |
36861,8161502545700 |
74420,2141151498072 |
76036,5050728959032 |
2023.02.08 13:47 |
| intel |
72702,7048086817377 |
5507,9028597008437 |
39738,1874974789098 |
5231,2516854507849 |
37899,5894416505471 |
30098,1972234155983 |
2023.02.08 13:47 |
| j&j |
99049,6680924738758 |
97894,8908940702677 |
3013,7121943933890 |
48881,4733269903809 |
57337,6358060045168 |
53617,2179345698096 |
2023.02.08 13:47 |
| jpmorgan |
80597,9047690075823 |
3409,5501619228162 |
11889,7944379989058 |
5524,8459031572566 |
49925,1102961478755 |
74877,8966202684679 |
2023.02.08 13:47 |
| mcdonald’s |
29780,8010708992370 |
14831,6767834648490 |
39052,4492835812271 |
87401,3809996782803 |
11738,8529373714701 |
27190,1475049569272 |
2023.02.08 13:47 |
| merck&co |
56514,7606983357110 |
62084,1384921516292 |
39651,1570007321425 |
35643,2024741466158 |
6177,3905115458183 |
75264,1806538971141 |
2023.02.08 13:47 |
| microsoft |
18495,8078708886169 |
2656,6841962253675 |
91817,7753199134022 |
58082,2159606642090 |
57640,7291222135537 |
89275,9669033628889 |
2023.02.08 13:47 |
| nike |
17841,7667510099710 |
34791,2957818503492 |
61969,6197967901826 |
44329,1848201462999 |
38050,641187555157 |
32332,7769994661212 |
2023.02.08 13:47 |
| procter&gamble |
22112,6797390193679 |
97948,2828892273829 |
7026,7321096831002 |
46355,2552001103759 |
53999,4901001793333 |
93940,4581476086751 |
2023.02.08 13:47 |
| salesforce.com |
26543,5202128300444 |
67411,8418109058403 |
24934,5668524024077 |
80872,4277408388444 |
33361,1566173103638 |
72353,9532917942852 |
2023.02.08 13:47 |
| travelers |
77642,1668094969355 |
13812,1569092269056 |
23093,4614242389799 |
93391,4520477401093 |
14117,9133823066950 |
73494,2114138239995 |
2023.02.08 13:47 |
| unitedhealth |
64550,1984800924548 |
46662,1854725615122 |
68859,4060102710501 |
64363,9540003649891 |
92623,3177284435370 |
79582,1755581451580 |
2023.02.08 13:47 |
| verizon |
88459,6045255395584 |
60330,2181842587889 |
76115,3268216731959 |
17148,5375569513999 |
49364,3095879936591 |
69447,7245594230481 |
2023.02.08 13:47 |
| visa a |
77102,6283748717979 |
17661,9121754914523 |
54176,9115441311151 |
12359,1872491682880 |
11003,5902032502927 |
37273,7986044958234 |
2023.02.08 13:47 |
| walgreens boots |
99622,163419009187 |
75261,9224366229028 |
33408,5484161316418 |
9800,2186511908658 |
15295,7012937520631 |
43684,9140845215880 |
2023.02.08 13:47 |
| walmart |
2812,6083115027287 |
45165,5217465958559 |
91790,1461076517590 |
24631,6889117294923 |
77449,4229131829925 |
60109,3162397025154 |
2023.02.08 13:47 |
| walt disney |
33446,7246765363962 |
50349,4444815381431 |
31488,8762106010691 |
24309,3110933084973 |
89256,9956908947789 |
23353,2266228469089 |
2023.02.08 13:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8116425826,75 |
44767440204,491 |
| 2 |
www.google.com |
1064948454,199 |
61577316281,579 |
| 3 |
youtube.com |
3921248941,180 |
88313767268,348 |
| 4 |
linkedin.com |
5953462227,814 |
85291503510,964 |
| 5 |
apple.com |
5947201979,507 |
65553917224,286 |
| 6 |
play.google.com |
5216442687,248 |
89437051677,437 |
| 7 |
microsoft.com |
5829504710,443 |
68308688142,533 |
| 8 |
youtu.be |
6210195600,972 |
12629672280,433 |
| 9 |
wordpress.org |
457297159,574 |
92315915414,153 |
| 10 |
adobe.com |
7721514917,539 |
73073270452,165 |
61387037718668585,
31425764085724949,
36510041588917377,
2164660533890129,
93340786779299377,
39365294249728321,
20173745602369309,
76396413566544657,
51293745171278713,
26505827205255629,
42280868999660017,
53007203387096529,
62087956862524153,
76893130643293265,
41302929958328609,
87872330425307153,
44539307290688161,
45382608426734809,
47084964020177721,
68250216264277697,
78283962933346625,
58527117269113657,
90600567590445281,
62861579749733209,
64574727555736897,
90328544564545153,
59139448450878265,
6533578038215638,
11565407505258919,
37208593916147945,
76747477892786273,
55558305187150833,
44379018852487209,
2336134063079954,
48488182621076705,
31889733718708157,
78201860934495921,
25229854136705401,
25340381823480129,
10696741286665203,
77458840887993569,
96770705934613937,
44361033849418161,
57825694652274249,
86730992654338481,
8794778864830733,
20115212956443429,
84765255730599169,
65293997712433337,
55958214774727825,
57687740214169025,
40554325934499505,
78264799527823921,
4692029673606158,
53875614004209641,
93520290777087217,
16414056858047843,
67932744231075049,
93595280731096865,
16701532108709217,
20792727498337629,
43804743979126217,
89849395072087649,
5402172356843949,
15671389549970627,
68925573164597153,
49208335625007753,
9248730912804605,
75264079216867681,
31078316550701857,
29329531593248249,
60474148113280537,
14889604039490223,
6518679205328227,
54165331274271009,
88811158202588561,
48716522334143521,
15865999273955823,
61185901891440153,
93709310237318273,
82628558762371537,
50216421252116561,
72114782547578209,
59310029586777089