name last high low cgh. cgh.% vol. time
3m 193,1012764 404,378793 182,7018041 941,9465457 375,1881424 235,3775783 2022.08.10 13:10
american express 76,3748762 965,4678117 56,5569914 895,7728474 825,5009844 86,5950379 2022.08.10 13:10
amgen 918,2068822 387,9405678 924,8323637 275,1171559 933,6785122 155,1151048 2022.08.10 13:10
apple 380,969252 62,7556521 285,2964243 134,3607925 671,988646 828,7270261 2022.08.10 13:10
boeing 656,7240197 500,4816731 225,5854917 77,1435268 792,4638248 85,7172912 2022.08.10 13:10
caterpillar 296,3591931 834,2298285 38,9894821 345,4180214 87,4065836 174,3714748 2022.08.10 13:10
chevron 703,3069038 732,3743083 406,5608714 102,616241 285,6012078 543,5098951 2022.08.10 13:10
cisco 187,6200081 653,9790732 84,7375163 696,3800212 97,5308113 610,1344145 2022.08.10 13:10
coca-cola 520,9547828 552,6067005 362,7261093 978,643741 33,7104425 439,4387813 2022.08.10 13:10
dow 272,5400167 500,5562049 142,437025 67,3279238 664,7195217 307,7475434 2022.08.10 13:10
goldman sachs 457,33611 128,5537472 534,7374142 688,544656 692,2405974 661,535633 2022.08.10 13:10
home depot 966,6393413 118,9997197 350,5566197 439,6210976 97,9389062 178,2378606 2022.08.10 13:10
honeywell 982,2434023 566,6463192 962,8727812 394,4199619 876,5214270 973,4103145 2022.08.10 13:10
ibm 259,6618706 465,9510381 902,1259461 5,8691747 765,1225386 869,1150712 2022.08.10 13:10
intel 679,3073952 736,7757944 247,9134711 14,2289100 157,5794393 875,1197973 2022.08.10 13:10
j&j 452,2690917 540,3283626 790,5134681 738,493598 176,2034572 1,778067 2022.08.10 13:10
jpmorgan 330,49991 947,946906 128,8158756 210,8066958 124,9459304 582,3695722 2022.08.10 13:10
mcdonald’s 859,5961452 598,162747 176,4737113 136,6278048 743,6758311 956,5333215 2022.08.10 13:10
merck&co 190,6948445 583,3646378 898,5830790 443,2277048 588,3894258 323,7156157 2022.08.10 13:10
microsoft 206,5321570 522,3285721 478,1048017 698,3374887 701,2966263 354,8765312 2022.08.10 13:10
nike 770,4898354 504,5131403 166,4605033 47,3549655 156,6291429 719,536493 2022.08.10 13:10
procter&gamble 213,1620477 282,8002999 551,6037492 516,7567747 136,382270 86,6139935 2022.08.10 13:10
salesforce.com 143,7834908 951,8439754 81,3052455 720,8504545 795,2248425 364,9607472 2022.08.10 13:10
travelers 685,4100564 316,8406935 40,353158 894,2514211 198,1756966 52,7488368 2022.08.10 13:10
unitedhealth 779,5676365 506,9153519 606,5909580 529,7488920 375,4808275 593,4545658 2022.08.10 13:10
verizon 786,3133740 305,5811537 538,6686149 542,2235622 79,8576133 65,1178705 2022.08.10 13:10
visa a 893,9585982 369,902925 135,4210124 839,9137405 988,3447405 829,5945122 2022.08.10 13:10
walgreens boots 935,3584377 344,3101472 839,9362716 764,6253379 250,697331 207,7878618 2022.08.10 13:10
walmart 738,7483923 12,8170190 606,756795 934,4989347 35,3041809 589,1685723 2022.08.10 13:10
walt disney 725,4283562 83,7138420 773,9114050 309,7087951 270,6517583 19,1091077 2022.08.10 13:10
2022.08.10 13:10 2022.08.10 13:10 2022.08.10 13:10 2022-08-10 13:23:40 August 10, 2022, 1:23 pm 08.10.22 10, 8, 2022 20220810 01-23-40, 10-08-22, 2331 2340 3 Wedpm22 it is the 10th day. Wed Aug 10 13:23:40 MSK 2022 13:08:40 m is month 13:23:40
7837837794105918637029543437747038353731997958503953
17913127635122794989836529950344797425941711039379
40161738166843848452256951547067168784971796094274
9402217364574008415685923465738185077473739244471310
756733059943721714868304301766550532329684993294047
8961196036571188136796683246225566454008144854381493
4611660775417151583890277769815689768588295137869541
601990097264833222779438537323423004792543818584997
9258176740163777529666444912950083479624927265832379
7831604690441610410385968649892075184212818018901139
9726522497426340588110916194311430728680705558223215
3825180462642684363245418212535579114495633727879557
1213110793819531989327137281500263152242251532171177
457545693804951121098407555342309913146365237115
702947988521688754236880715618545218853271
45944436322040527883006379341653187059501597042961
8227886946608892517117766201913644981553212722089344
6428268987698809213110024262734819070132781291480
975194419098142525545124548167318301917393192838013
6567349063981733233517066238738730954475758166818760
4895361186529049822353821284259681929950958275127812
360459051047161239188917955688770691051116084964821
41542134742564571613149827445865329627858763863010
6169265495833321877342102760678945958146622717215690
585145227619364167970811663574510811694276249315469
438236614785614583709997403686816675696962159245918
419645932005685490455176946895322802617410513021710
9122542463195887928498853556777641182277966360595515
1570123543335912539593763141917247971955145812949142
82903235536362180836954470962253629274423915527113
4177182363476028114016719838424776020717780672447
7461480349588980477946826939965992458235023997001
5717949555256137452855466768485098618943912858979172
3249201611455316589575951166312456307035134222676415
14963438258891984080042676599659292392387389458501
7802569216165273980945057296630906960591062471941
6324102611715590304424576253435534252281247320304455
2321624282051467388673805672832873008132870532822
8979895727924135553815976800699919631189556696712116
500646078693267970198927450261085147508437972009736
604313394067326417185983669231967697058291957824350
5048772943154191192919989609527430183821153721563465
799307754086698290969076666169580904831950923053183
39192435413663083811614517360901621915141846182367
# site
stats hit
1 www.blogger.com 4127,410 46712,746
2 www.google.com 7278,852 13732,262
3 youtube.com 947,876 30285,418
4 linkedin.com 5385,652 25596,743
5 apple.com 8131,764 25941,266
6 play.google.com 3728,468 42721,649
7 microsoft.com 5588,759 78992,460
8 youtu.be 2206,415 69573,634
9 wordpress.org 8242,163 37864,552
10 adobe.com 141,516 81357,109

1165, 9301, 7825, 5812, 9316, 9190, 2736, 9576, 3571, 2529, 1124, 5960, 2646, 2893, 9615, 1721, 9244, 8461, 7742, 2531, 2736, 1046, 7391, 5795, 4788, 8679, 7183, 8664, 6117, 7634, 5535, 6510, 374, 1847, 9242, 5173, 6097, 7449, 6841, 4449, 1567, 7541, 7765, 8577, 7760, 9611, 5564, 8073, 1090, 4053, 4296, 2308, 5445, 3880, 3000, 3914, 1455, 3314, 7658, 3099, 8100, 8712, 8830, 9600, 6702, 250, 2877