Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6924676951021 9190346896649 2736073252745
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44134,9801770290360 |
13200,4309019879438 |
94605,1888592303731 |
29255,3381301825867 |
54294,1770516620018 |
84162,4997611725703 |
2023.02.08 01:00 |
| american express |
8244,1380533785560 |
92051,514866826125 |
70679,6737536503934 |
15676,8266473351978 |
73728,3270563408733 |
3253,3756754519418 |
2023.02.08 01:00 |
| amgen |
68023,6319822263904 |
85094,3726887176745 |
55102,1245423564688 |
49367,9923484753818 |
10472,6256604958326 |
42326,507671185770 |
2023.02.08 01:00 |
| apple |
81452,7157988962718 |
38890,3574521443807 |
89286,2305144718849 |
85722,9752897392028 |
36857,7777191950009 |
2678,753563917242 |
2023.02.08 01:00 |
| boeing |
45148,1835264815018 |
90201,1887508896180 |
51059,9345316821710 |
56443,1908038449474 |
56652,4153613727540 |
56350,1175308250823 |
2023.02.08 01:00 |
| caterpillar |
53991,571621758864 |
10988,6446231151931 |
68283,5331297642552 |
69540,4973423979246 |
24893,842875349336 |
85480,1417792192661 |
2023.02.08 01:00 |
| chevron |
31481,7120078597218 |
11707,6833698577248 |
48973,1438453807496 |
75873,9411999001168 |
32738,6607299773023 |
12996,8379546850920 |
2023.02.08 01:00 |
| cisco |
59527,6943771312945 |
2876,1617755685002 |
10974,5922510931269 |
27931,6496422337369 |
64942,3891856949777 |
29427,3322359407321 |
2023.02.08 01:00 |
| coca-cola |
92232,9896555827000 |
82958,1712441202254 |
7395,6843728818931 |
31303,3887451244519 |
39639,4300922979601 |
7212,8861077968032 |
2023.02.08 01:00 |
| dow |
57394,8308412325569 |
82731,9013095414266 |
49158,9572584871203 |
73927,868328693323 |
65164,7680227570236 |
24861,7613741229289 |
2023.02.08 01:00 |
| goldman sachs |
36028,5279148323462 |
41102,96871196293 |
91711,7052817055956 |
34193,8394159865566 |
69494,1715013994836 |
1067,7688804059290 |
2023.02.08 01:00 |
| home depot |
85588,3236834462733 |
15763,2522550234572 |
75378,2297405130230 |
13837,3277134238743 |
6059,9656705171802 |
22903,5521529554390 |
2023.02.08 01:00 |
| honeywell |
92293,9682871922851 |
63899,5745646231808 |
73631,8875942635350 |
33594,965837994591 |
41551,7469551027753 |
10628,3326096232050 |
2023.02.08 01:00 |
| ibm |
45224,4481939799153 |
17203,1471740966663 |
61970,1826857170091 |
91606,4755696612411 |
50637,736800329760 |
72783,2601449079812 |
2023.02.08 01:00 |
| intel |
30343,8661875049584 |
58786,3640022920445 |
83186,8168812976219 |
91616,7547870269046 |
78517,5551410731860 |
32936,5214784392156 |
2023.02.08 01:00 |
| j&j |
44274,6652903961950 |
61807,8582444326021 |
41225,7243331582286 |
19086,8644823073410 |
17253,3628796655685 |
1166,7922225175426 |
2023.02.08 01:00 |
| jpmorgan |
54557,9277109066025 |
26780,519345463254 |
140,9956168634818 |
31208,3048114860431 |
86181,8999377866276 |
66882,6936623910442 |
2023.02.08 01:00 |
| mcdonald’s |
71682,5849690265023 |
44845,5019875741564 |
14012,7778010680341 |
2347,5828454364092 |
44310,6415282520466 |
44109,8553369631991 |
2023.02.08 01:00 |
| merck&co |
36587,6319439248182 |
71982,5383885484189 |
99483,7314756745473 |
33062,5403889734298 |
65919,5984032452107 |
59233,6605775207282 |
2023.02.08 01:00 |
| microsoft |
59403,9044029740617 |
96539,4558244775981 |
80435,6342027857900 |
14949,5211598449387 |
21918,5979362865910 |
2315,3592819119804 |
2023.02.08 01:00 |
| nike |
37574,466134324670 |
94213,8188288188540 |
68815,3832172174007 |
67417,540030952544 |
1517,3939850525931 |
59240,99847326056 |
2023.02.08 01:00 |
| procter&gamble |
12547,9230027105660 |
55038,7846473082901 |
52141,1426972257905 |
44523,1154260649346 |
4711,4106138367206 |
57126,8514409610071 |
2023.02.08 01:00 |
| salesforce.com |
4482,7207374116406 |
37261,2639884348028 |
31868,3957482255064 |
62328,6944110533223 |
44237,5653976951726 |
51324,1305033434183 |
2023.02.08 01:00 |
| travelers |
94862,1874056546949 |
18451,9637760547922 |
58140,7768980828114 |
97377,7068514348940 |
69991,5241344938987 |
49150,2213067496196 |
2023.02.08 01:00 |
| unitedhealth |
66684,9367235731334 |
33674,7139319200069 |
34734,9079833575525 |
56538,3921540323645 |
62873,9379736878910 |
65615,9473944683560 |
2023.02.08 01:00 |
| verizon |
33373,2794128139504 |
64181,7760835718364 |
84482,1550453943201 |
90659,7934254216962 |
34246,910933543928 |
75721,9238417572342 |
2023.02.08 01:00 |
| visa a |
86800,7309622638859 |
63070,5678922310472 |
25510,1221919357777 |
78920,9219284779393 |
5892,1259317952209 |
63587,4062529187650 |
2023.02.08 01:00 |
| walgreens boots |
3392,2012332794257 |
79841,6626359228977 |
13921,4545494182967 |
61004,4729288811796 |
73397,2518359129318 |
24902,5787727413700 |
2023.02.08 01:00 |
| walmart |
40689,1555993687362 |
37220,7493323571981 |
24670,1293996395544 |
67318,1146841603332 |
86037,3038673065603 |
68258,1154586616904 |
2023.02.08 01:00 |
| walt disney |
42606,4717753720470 |
3739,4849747517147 |
59771,6732475380414 |
89123,6316223209724 |
87449,6896346220747 |
29426,136877852493 |
2023.02.08 01:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4944436048,400 |
23335223273,454 |
| 2 |
www.google.com |
3160738159,355 |
43941937853,922 |
| 3 |
youtube.com |
249581137,493 |
52008176782,237 |
| 4 |
linkedin.com |
6130511528,810 |
3660470760,204 |
| 5 |
apple.com |
7967407257,75 |
11881431519,231 |
| 6 |
play.google.com |
1536219079,990 |
99393786258,818 |
| 7 |
microsoft.com |
8202097603,836 |
40348505183,724 |
| 8 |
youtu.be |
6195699345,174 |
28277827940,115 |
| 9 |
wordpress.org |
5726032304,517 |
56711567054,889 |
| 10 |
adobe.com |
8709590505,7 |
81002299022,896 |
33010475849732757,
11238739592954517,
16902306489646435,
93587523931637409,
43432260118424897,
39696736447513105,
16038714954629541,
24372161412611605,
61774149537086489,
61590920994058249,
25005036080256105,
36354008922353385,
29703842010349037,
63713992387056353,
6224012607708574,
80290971230715521,
66547544579952953,
53147939825430513,
23080539423972369,
7784396735951305,
63380392501130705,
8863984979689122,
68906777584925297,
79053035005927089,
29963354580104353,
9774613007903101,
13636230910196901,
31586478045210245,
71350335516035561,
73697419883683329,
48606179282069209,
16808836581185461,
45518101938068865,
98603574978187681,
16692240256816149,
35111440951004625,
53869104944169521,
59491740213707089,
77211572416126737,
53456809651106593,
79188731219619521,
62143317703157665,
9360044682398439,
36165035096928481,
89030266227200625,
58284728368744257,
63850846095010641,
52790169417858121,
45050341403111817,
77967589441686865,
57781716110184793,
41815214417874817,
57054456369951369,
34426703630015257,
39851729897782209,
41440955828875305,
51114936033263801,
11865423340350391,
97314069326967009,
41185360914096241,
57892913464456801,
23980781063437461,
74563654279336337,
31112707639113069,
28164694877341389,
81356577388942241,
22159327473491433,
97597232135012753,
24478746484965085,
13479812676087023,
19907449092715981,
83370937593281265,
58505042083561425,
31497365841642025,
43266819370910529,
42163446964696049,
72152816085144881,
22903492441400885,
42915178555995225,
66330466093495489,
63096497161313889,
57026284467428921,
70858835289254785,
64469608524814249