Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5390828000382 9566994868219 9540713420138
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32774,2539446288720 |
16288,4564065444284 |
24724,643642554060 |
21311,5462253117003 |
49082,6134753958323 |
81779,576675771736 |
2023.02.03 19:10 |
| american express |
86396,8138914676384 |
12671,9055037642830 |
29129,5242697647773 |
7461,5653349473142 |
3425,4101743237116 |
42983,9682886730880 |
2023.02.03 19:10 |
| amgen |
81636,3438045307994 |
38410,3554344773293 |
30051,3381626689807 |
74002,6282401108183 |
59211,9028928442859 |
8465,8393395873718 |
2023.02.03 19:10 |
| apple |
96726,2977496050299 |
38557,4580708206632 |
91123,2033455511556 |
51574,7751810690389 |
1724,6424460955896 |
68069,3085256190971 |
2023.02.03 19:10 |
| boeing |
16672,7552858265117 |
87387,2009590980597 |
16547,3036839249544 |
16925,9818118279800 |
64749,5533390985802 |
33725,9479924738408 |
2023.02.03 19:10 |
| caterpillar |
89151,772592327558 |
57624,4836090658792 |
98016,6608792408370 |
32295,9474091771991 |
95863,7085135523230 |
40548,8698538467289 |
2023.02.03 19:10 |
| chevron |
91186,9212183961645 |
64504,9290961227380 |
56367,3257197490894 |
23763,7303803530522 |
8101,1114823087119 |
93134,2464657267556 |
2023.02.03 19:10 |
| cisco |
41517,1005872227252 |
22828,626546898857 |
65393,5655238605105 |
1065,5454280893319 |
64279,5868797493168 |
2904,6229351707735 |
2023.02.03 19:10 |
| coca-cola |
24776,3519858084620 |
57035,2063878360205 |
6050,9758243463003 |
7625,9723584642634 |
89705,7212765989826 |
90146,4607072351501 |
2023.02.03 19:10 |
| dow |
4700,1390763293021 |
19109,1280019241386 |
25056,1224270393141 |
37447,6657248716802 |
22302,6027452060953 |
72838,8769405838103 |
2023.02.03 19:10 |
| goldman sachs |
16827,7390267262236 |
42237,8110521603376 |
32591,4514058283531 |
43399,5736654656940 |
80340,43316790835 |
78006,8638909975999 |
2023.02.03 19:10 |
| home depot |
98016,8562949844637 |
83625,8771987687797 |
57758,7377040493303 |
33791,6245679319837 |
87679,5289935921319 |
75257,1273390166462 |
2023.02.03 19:10 |
| honeywell |
65143,1270375074819 |
79307,8744348939509 |
72979,5214434508235 |
75138,8980517801829 |
26048,1737441513688 |
70911,5863766525873 |
2023.02.03 19:10 |
| ibm |
62515,1430912716315 |
16005,4285416170024 |
14743,9400954199955 |
29244,1275789770298 |
79640,1286820773967 |
478,3739619883709 |
2023.02.03 19:10 |
| intel |
86639,3426837497391 |
99853,7431665058248 |
87168,7510997764767 |
87051,5230979733170 |
87814,6635694112629 |
39754,6079199975357 |
2023.02.03 19:10 |
| j&j |
18502,1489083459601 |
50598,4454830391333 |
32266,2150757187047 |
3186,9478024775163 |
35817,1919018100016 |
37635,5055899419822 |
2023.02.03 19:10 |
| jpmorgan |
13200,6687767100521 |
63317,9283876349219 |
79746,6379466648214 |
30235,6638449141756 |
98064,3008795436472 |
40702,8523077564315 |
2023.02.03 19:10 |
| mcdonald’s |
5198,2775169429370 |
37541,9301166045480 |
94109,7729385974817 |
53804,1260992167518 |
92185,440083802678 |
57159,2444994412363 |
2023.02.03 19:10 |
| merck&co |
25909,6034419480712 |
19231,6172510902398 |
79535,5686460137368 |
12285,9273409885355 |
23743,7560099512339 |
85573,348815112375 |
2023.02.03 19:10 |
| microsoft |
39396,1580782467500 |
69873,3745870306157 |
45896,1057378458791 |
22690,5109371105209 |
38326,6023005167954 |
44106,3243411434815 |
2023.02.03 19:10 |
| nike |
37524,9790903176182 |
45045,2970860581846 |
2310,220226161182 |
54159,2821827973240 |
62547,7338874186390 |
89944,4208083227277 |
2023.02.03 19:10 |
| procter&gamble |
30254,222749197856 |
34815,5399561566301 |
77829,2038779347204 |
57484,1722414870747 |
36196,2735640937463 |
54683,8209139718675 |
2023.02.03 19:10 |
| salesforce.com |
37931,7737233047374 |
33186,7625567289070 |
37603,7729047979229 |
8690,7512629367412 |
75200,5373382326216 |
4835,7750938134268 |
2023.02.03 19:10 |
| travelers |
55937,5899344948121 |
5728,1848254133948 |
32383,9567104987801 |
60564,6263553458266 |
97899,9537830473856 |
16632,7572702900507 |
2023.02.03 19:10 |
| unitedhealth |
15767,7411491707899 |
92952,5196171635762 |
1472,4763402952813 |
34054,3940152046271 |
25007,6723822182976 |
15658,6260874224827 |
2023.02.03 19:10 |
| verizon |
44529,2434698063881 |
37736,1972821317614 |
78081,4256993541495 |
97238,3401688886807 |
1564,296525564045 |
52500,3394557624124 |
2023.02.03 19:10 |
| visa a |
98637,1306280386635 |
96582,9653484746814 |
8442,1321226111614 |
72262,2420720686205 |
87328,6521305423230 |
76169,8879850469530 |
2023.02.03 19:10 |
| walgreens boots |
12848,1022203681060 |
28201,3785344385542 |
77461,4385721855797 |
463,2198896026239 |
68205,3819722202607 |
41718,4628500319087 |
2023.02.03 19:10 |
| walmart |
80768,3895476795733 |
80302,8233054238372 |
41921,3280132226646 |
16277,4055632920936 |
45865,1285722949543 |
37092,5430523478427 |
2023.02.03 19:10 |
| walt disney |
26070,935305315070 |
78513,1339666885324 |
74567,5468136486598 |
2196,8741319123656 |
64904,3039519875311 |
25267,4236366031692 |
2023.02.03 19:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2959583654,806 |
92079626117,102 |
| 2 |
www.google.com |
3689252032,312 |
26514958172,597 |
| 3 |
youtube.com |
5808116636,155 |
2981882589,837 |
| 4 |
linkedin.com |
7513688971,174 |
28975773464,791 |
| 5 |
apple.com |
3460005140,364 |
15906155715,101 |
| 6 |
play.google.com |
9372267905,876 |
21964842920,364 |
| 7 |
microsoft.com |
202761265,225 |
79109734810,136 |
| 8 |
youtu.be |
4669817086,815 |
27342302725,763 |
| 9 |
wordpress.org |
6195299570,195 |
86471141410,989 |
| 10 |
adobe.com |
5058680419,130 |
58517372562,87 |
61499255150556569,
3605740284547210,
21307574352249505,
13488240959122777,
98514911951497201,
51345392549410465,
45477111497893929,
88141833618283265,
66782900132238865,
14646004838868977,
29064744571223857,
10168359754607083,
77411153633147473,
99073477601632481,
67531248368322849,
18866103794425725,
73249079287053,
7918693125247956,
5080600315704943,
79003536934033041,
44919202663004401,
89709733240306385,
18022094806656241,
58344148192554713,
79574008751660593,
33020358998328449,
63930165302008393,
57125426735728977,
52202594606205825,
31738572195172309,
63940352480858569,
48764346539974217,
73076520068570977,
85394425038248305,
78089973796159025,
81752632698044177,
94746891455724833,
13405490666627885,
49313932843506337,
97573981201276177,
44739791983738545,
37526694918051361,
73783058999106289,
50011276267468929,
50851025991141801,
45719496626406913,
32354524498805405,
78804980078712113,
51166882878169417,
83588164998218417,
28597367089241745,
52266033133491873,
36803163681179289,
36113244807347657,
37421162752434609,
15005038166418673,
64281566254794601,
90830912021920081,
47183854784816505,
64050278905779121,
22592036845162513,
12826259294524789,
4253618698567153,
60377605957910417,
55830644536763433,
84677358251065009,
9306568698957563,
7772270217537881,
2614915277808905,
32226828951388597,
77572741080075505,
22197032766416669,
99763600202277297,
79918932635337121,
53870133124291897,
44982335809618233,
53738987073302273,
31408731359988453,
49439834523946049,
13413107395172121,
35752108320593833,
89698490779846913,
35033857077360153,
91168409446254369