Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6410093563609 8534198827111 5913602490910
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42254,8411634662189 |
64191,8174969190732 |
58383,1986153004692 |
68753,7717275181786 |
26962,4585769250989 |
54103,8391795833596 |
2023.02.08 17:08 |
| american express |
13253,9875821932219 |
26909,8843576139771 |
5538,8572241044604 |
74650,6855183602311 |
74816,1986840059981 |
59413,6429604552687 |
2023.02.08 17:08 |
| amgen |
47173,1708790380508 |
63443,1127358609811 |
2430,2257884531282 |
26750,4468315211125 |
6696,9094007741660 |
26433,6507731373422 |
2023.02.08 17:08 |
| apple |
10802,9518531928771 |
42251,3776319134050 |
41044,9635245851242 |
21682,5429562712089 |
95111,4859004220926 |
42732,64836395905 |
2023.02.08 17:08 |
| boeing |
34313,1738086291589 |
69201,912810531445 |
37250,2861311035231 |
73425,8442191402428 |
45702,3686697124504 |
95696,4813090623357 |
2023.02.08 17:08 |
| caterpillar |
59446,2244487968274 |
92815,6614100849256 |
13385,1924690236338 |
31219,2418656456285 |
14433,7346838787199 |
61950,5547523349524 |
2023.02.08 17:08 |
| chevron |
69821,8363090567291 |
9771,6493152421900 |
32221,5250224913471 |
65580,6653340058402 |
69884,3478008816019 |
75662,713237561286 |
2023.02.08 17:08 |
| cisco |
63394,4908565678634 |
91555,909421266988 |
85953,8724978980609 |
57226,4539844458923 |
9695,5003917724826 |
11540,2307962663472 |
2023.02.08 17:08 |
| coca-cola |
69287,4275777540170 |
47267,8371830126271 |
16227,921594714746 |
39194,8604700965807 |
92847,4896439542063 |
50979,2506780074910 |
2023.02.08 17:08 |
| dow |
1467,1655842205510 |
91602,7134975669906 |
51339,6726270727814 |
78483,1473170872778 |
16349,7003642199562 |
23826,230099214241 |
2023.02.08 17:08 |
| goldman sachs |
57287,8105104030110 |
47700,6698088129052 |
31091,5923888990656 |
90061,37629716099 |
1997,3732669916936 |
84095,1822282858193 |
2023.02.08 17:08 |
| home depot |
46543,2328813322820 |
4270,3938949918375 |
72253,5524837211706 |
64458,7371917329729 |
71807,5605850126595 |
45069,2314530438744 |
2023.02.08 17:08 |
| honeywell |
23322,2355106230826 |
37878,3966957270168 |
93588,6170293451287 |
41971,5087369610556 |
42754,8967000162229 |
17855,7384419236333 |
2023.02.08 17:08 |
| ibm |
48909,791508536786 |
74221,5090555683710 |
45242,5831508794800 |
69129,9178443090059 |
81604,7339822365903 |
31174,5385574991815 |
2023.02.08 17:08 |
| intel |
28647,9563123001718 |
27575,45338994824 |
51690,7264385321178 |
23599,7501093987376 |
96195,6147570745089 |
14681,8978239987046 |
2023.02.08 17:08 |
| j&j |
23179,5665107746609 |
40657,6593261677772 |
46322,5851067341865 |
39777,9522997066379 |
66426,1399729866535 |
46136,1166754337028 |
2023.02.08 17:08 |
| jpmorgan |
72313,1526391296648 |
3452,5391560788267 |
88663,3462590435520 |
7772,1730873244815 |
30258,3534628101625 |
17763,8194686570205 |
2023.02.08 17:08 |
| mcdonald’s |
7991,4136081677862 |
56958,418504974805 |
2837,7163831819781 |
93968,2601516623982 |
28290,3462354564108 |
91948,7461047475227 |
2023.02.08 17:08 |
| merck&co |
93135,3172459220514 |
69841,5955997789279 |
45722,1597597296350 |
71228,1803427753039 |
31240,7467949558050 |
71950,1990202255548 |
2023.02.08 17:08 |
| microsoft |
9306,7972124321387 |
37211,3956253435463 |
15068,5497287744657 |
21510,2305765845813 |
96334,7846720567905 |
27243,9917021845468 |
2023.02.08 17:08 |
| nike |
50106,2121015787125 |
25186,7839491954074 |
55834,1713316775859 |
53006,4896792261862 |
48858,2284583975561 |
8528,9457965083421 |
2023.02.08 17:08 |
| procter&gamble |
38822,7975542182103 |
12614,7006169864908 |
54435,8456381382421 |
89964,6374031743035 |
64286,2717447625474 |
3303,7935258131475 |
2023.02.08 17:08 |
| salesforce.com |
82148,2481225188822 |
2411,7848104792648 |
3280,2965294807219 |
77652,5338498144411 |
50864,283665112220 |
31780,669680950232 |
2023.02.08 17:08 |
| travelers |
19970,8478529527784 |
55665,6882757884451 |
7632,6419263263234 |
63408,4645294775256 |
43949,7602115808987 |
16515,9838297194802 |
2023.02.08 17:08 |
| unitedhealth |
60585,647836765275 |
62124,2487002904527 |
33653,6542614116334 |
4223,1580019760877 |
90239,663285017945 |
94282,9351785061881 |
2023.02.08 17:08 |
| verizon |
36286,7193251191639 |
46903,8714890424163 |
74770,7868273304776 |
93846,9473898191937 |
63469,4951044586488 |
63567,7109916340560 |
2023.02.08 17:08 |
| visa a |
13704,2697379048914 |
17553,5765113299713 |
2995,3406675760635 |
56035,6357992053964 |
40546,1815739432350 |
88450,7419796916657 |
2023.02.08 17:08 |
| walgreens boots |
83584,9267255999148 |
89999,7382192858495 |
99306,8427941231058 |
67340,3559120846913 |
56212,1424261131324 |
22741,3098108731211 |
2023.02.08 17:08 |
| walmart |
92926,1658582645469 |
25721,5639337277972 |
66097,8928663004190 |
27493,7979935081676 |
16261,4504464739003 |
37451,1925536915660 |
2023.02.08 17:08 |
| walt disney |
79112,9348458880559 |
82836,1965653030202 |
11642,7128523932770 |
93855,9522551870905 |
63958,8385266629048 |
69048,6326320949011 |
2023.02.08 17:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6637389446,294 |
48810466892,89 |
| 2 |
www.google.com |
1871761326,242 |
20582661406,126 |
| 3 |
youtube.com |
4946434969,382 |
92932535010,47 |
| 4 |
linkedin.com |
6372620590,946 |
21271514614,760 |
| 5 |
apple.com |
4756259327,725 |
83043056494,902 |
| 6 |
play.google.com |
4382226705,984 |
70897228783,105 |
| 7 |
microsoft.com |
9683679487,291 |
94668517262,357 |
| 8 |
youtu.be |
7695419002,567 |
98835844314,434 |
| 9 |
wordpress.org |
8601954431,477 |
52211651300,48 |
| 10 |
adobe.com |
7179872082,728 |
17245569360,213 |
10178104368969799,
74658017139881857,
47209145361557601,
52277779951691625,
33641569549217821,
63491202145814897,
13322745496407153,
28781142225489021,
68633816577494145,
19279614044353365,
63238495821133257,
11329204356297851,
14819349860772491,
82683527888730177,
33311931323260069,
98545473860576753,
29884229134768249,
48205222422257065,
23802004056051373,
96762309642508625,
42908519087359313,
89387920964509249,
34218811104074121,
98556688614189633,
82571714697405697,
28162287781015041,
80444001173600561,
56695017637684945,
55557854054495697,
82877013646066193,
43325143912807105,
32359821116551757,
54625978507101537,
50302747637033465,
81048045912757521,
35871556214988233,
7318569067865611,
80187829583883281,
43428540416061881,
44390007900074129,
96580820856615905,
71810465725138785,
12043787818402053,
72288173111155633,
67884028889238833,
56471427297219633,
36587674263864753,
84418545896187425,
69396291952580217,
69641635427251457,
81786350812762977,
74400902912020689,
30772668868303301,
30642300099134445,
33333250740543009,
201464490965009,
47584603726863865,
6938893720507623,
517413578927517,
27230033464729785,
34392253635451197,
79610615270212289,
72532709222286945,
62193580716848377,
98750454746186737,
92373339133337137,
37348407832905649,
69641725486144425,
21362974587827921,
42322286032140257,
75316333631053569,
84610297018662097,
14535680739209057,
82529328903183345,
70776257570832969,
83454536786302929,
93460823222994801,
76148439152166241,
27094313316047193,
7922533666715027,
70177236059680585,
6381573667749764,
67070114891976121,
75646720593795185