Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 527634355240 4212917969563 4432694814168
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
60741,9029140453786 |
36246,5791495633312 |
84205,8803030168638 |
11948,221906262450 |
78035,4202887089924 |
27758,208773878404 |
2023.02.07 11:22 |
| american express |
75680,3253117441200 |
8970,8417835044675 |
15461,7451649657451 |
56585,619928352535 |
90759,6123132780195 |
97968,7630550046452 |
2023.02.07 11:22 |
| amgen |
57368,141026573256 |
845,6264344886877 |
43540,4517141748220 |
97123,427947985009 |
35463,3336833375507 |
62195,1966702919454 |
2023.02.07 11:22 |
| apple |
21399,7414183798247 |
21887,9943347983063 |
16171,4964366839268 |
1522,9185060155578 |
82175,1049096975476 |
76029,9763578148559 |
2023.02.07 11:22 |
| boeing |
85008,3261390021071 |
3836,7576616858133 |
93846,180295878090 |
52072,5121233332903 |
3214,5291613838636 |
13856,4675266994164 |
2023.02.07 11:22 |
| caterpillar |
98088,1097871074453 |
51033,3355037788861 |
44348,1322658602149 |
53218,6574567998760 |
87369,7510349894874 |
65180,353913288564 |
2023.02.07 11:22 |
| chevron |
24748,6670037852601 |
95390,692201023922 |
77192,7141868644394 |
4558,6219881465659 |
4033,839285673574 |
37965,9787781466730 |
2023.02.07 11:22 |
| cisco |
10196,9003665233031 |
49091,1340904003010 |
42953,6294593024068 |
60162,4104034663179 |
73925,1119385976345 |
74591,1827168548480 |
2023.02.07 11:22 |
| coca-cola |
24421,2780813169666 |
84018,1178886978888 |
2912,4919652538375 |
15329,2765879803338 |
15897,1071773711592 |
34581,9308825219051 |
2023.02.07 11:22 |
| dow |
82137,3913859999739 |
55288,8616901026108 |
47532,9325205017813 |
84047,5772727224976 |
83289,3313697297127 |
71137,2624149327167 |
2023.02.07 11:22 |
| goldman sachs |
96083,3129802225158 |
67282,7000754419715 |
42492,4187256451697 |
88280,6691232784652 |
69681,7229659524747 |
78702,7259232685902 |
2023.02.07 11:22 |
| home depot |
21494,9402920035646 |
252,3739002454095 |
4747,3483193321154 |
30479,8688336112537 |
73971,8576534362510 |
73053,2150198998862 |
2023.02.07 11:22 |
| honeywell |
79018,5709919636138 |
79230,6230609635823 |
90237,5036557456479 |
88548,8631907259115 |
81664,5582942957990 |
56327,2415547892452 |
2023.02.07 11:22 |
| ibm |
97702,4460584656336 |
91068,6738269031048 |
16903,6976900445298 |
39976,3839556244202 |
63799,4022614215501 |
75786,6854514237494 |
2023.02.07 11:22 |
| intel |
75059,626386371442 |
55429,4902860862203 |
92030,2848087488674 |
70531,7104660118931 |
85581,4975986094215 |
33353,7581624067389 |
2023.02.07 11:22 |
| j&j |
126,2190028722398 |
62136,8178903236986 |
77730,1846193009988 |
5945,7543171094731 |
63068,9701231811196 |
42815,7997021847405 |
2023.02.07 11:22 |
| jpmorgan |
66782,8278941847384 |
18366,3057952742093 |
23016,9415136789904 |
99125,9807363604196 |
416,5455317329616 |
47103,9244443904609 |
2023.02.07 11:22 |
| mcdonald’s |
83035,1763284332119 |
63492,6861411952414 |
67393,9684373782948 |
44431,6751813981683 |
18745,656567346305 |
49308,9647374185734 |
2023.02.07 11:22 |
| merck&co |
25028,5525168352761 |
71906,8809538027272 |
52265,1471985410899 |
68066,1904532420449 |
97510,8643137970940 |
49625,2052483325825 |
2023.02.07 11:22 |
| microsoft |
80583,4874952146784 |
18599,8099797931500 |
3303,6570071396418 |
73443,8633674304002 |
83334,3693345859647 |
54951,5072626159527 |
2023.02.07 11:22 |
| nike |
33778,9938122276217 |
18245,5252122147941 |
5947,6755157364533 |
48995,3097449983471 |
22804,2090041618795 |
19070,7506725881249 |
2023.02.07 11:22 |
| procter&gamble |
35621,8713547894732 |
94113,3312954292633 |
73567,4373743468896 |
53655,5414960631170 |
92487,7225284548477 |
35148,9578965101392 |
2023.02.07 11:22 |
| salesforce.com |
37954,859000398778 |
82127,2128711678088 |
45524,3707725661807 |
72014,7930065905676 |
36459,9025777983480 |
31822,4240537560545 |
2023.02.07 11:22 |
| travelers |
57810,8081684396603 |
73380,8061261065305 |
1718,9244975564071 |
55680,3733753049747 |
79586,4979245252908 |
70468,5315209324472 |
2023.02.07 11:22 |
| unitedhealth |
93530,2412144960836 |
7302,8601684342139 |
96375,4244928522967 |
81807,3432785454207 |
51040,6393288848922 |
55615,9656275189482 |
2023.02.07 11:22 |
| verizon |
1011,2762834979222 |
75864,3746862448752 |
17887,768529153429 |
79875,7569548315369 |
88503,5325387562626 |
56309,9021939570085 |
2023.02.07 11:22 |
| visa a |
45704,1198796331883 |
27557,2528886585497 |
61781,9802399962210 |
78441,5531030306593 |
22146,8574265870266 |
41328,1851974432357 |
2023.02.07 11:22 |
| walgreens boots |
28192,2313364096918 |
52848,7923123324290 |
87067,846257023514 |
75794,8807667461224 |
36091,5165739608929 |
25546,5397704970092 |
2023.02.07 11:22 |
| walmart |
59343,541929928586 |
29673,4784482317046 |
58674,8598062666134 |
38065,437680617907 |
97969,6562114506960 |
29666,5974900582806 |
2023.02.07 11:22 |
| walt disney |
63646,810663113371 |
15060,8579059392214 |
93850,5638645547443 |
4311,2204123386182 |
79521,5715793715790 |
1273,6658662594855 |
2023.02.07 11:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4694292709,50 |
47512854264,132 |
| 2 |
www.google.com |
4405568573,97 |
53696777206,991 |
| 3 |
youtube.com |
8431611439,546 |
47394594690,475 |
| 4 |
linkedin.com |
4652619754,254 |
47192266258,976 |
| 5 |
apple.com |
5234132885,672 |
18887044071,136 |
| 6 |
play.google.com |
2358388501,889 |
17386967829,878 |
| 7 |
microsoft.com |
8872816964,181 |
20484280633,572 |
| 8 |
youtu.be |
6882299940,435 |
43987320550,158 |
| 9 |
wordpress.org |
4846465965,916 |
28904978605,926 |
| 10 |
adobe.com |
113441786,827 |
91554602702,855 |
38949197391048073,
83708088705316193,
80077516194432977,
16637043515220285,
164596969261766,
70794430933892729,
47614229517057537,
77790058357641105,
79021419119089841,
34470421914011241,
78941091801971201,
70984837086871265,
79141327040269969,
71575684519484641,
55059785209596161,
98924974026158449,
89911466697230929,
58304697275161745,
63910615630447865,
17199528869241477,
5169002478942276,
53137101326137785,
46531098289415241,
18430654518306257,
65880930982530121,
48072694847360257,
3137424867600203,
15263289446011187,
82562714442610737,
44021834852173929,
43865190725773577,
31631482345983389,
25579871656373145,
3765640407800675,
64877920458093289,
53565699933096769,
8959129080176354,
22830154979601505,
37629960989579561,
81042744778096673,
94161885976791377,
48332914803177121,
48172971559688449,
79578062845394017,
50435178261250257,
68358185747638345,
66546706575900321,
28077026456594469,
89925847714766865,
81617065565660593,
52807836141437297,
24850691156461837,
41885566757991913,
17257192591205241,
88941655680537217,
83026419766247281,
27415376994758845,
80402852594852449,
94955538865178817,
6324034649878741,
83580813137814401,
39691086113452913,
74671888491138817,
42254097992554305,
99610779481008657,
19401504425331953,
59053929056972265,
14185580890625717,
91933041717857121,
80455023609101777,
29742710897699001,
63978239148855209,
94840777991339569,
32746436540037393,
4362007183954120,
35187033982947469,
13752691587433219,
38070340035483241,
42646232759580017,
53022316284477713,
4195601586252452,
94675627909600737,
16676016291603447,
64189026504755025