Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7192371725105 1609279219993 5085133593530
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67306,3035104945303 |
8852,4162443662063 |
48356,6589588830248 |
58462,8077175286599 |
47802,4341559219175 |
496,1212472235784 |
2023.02.08 12:22 |
| american express |
46440,6722704400309 |
98807,2073377133348 |
15398,1723250597716 |
507,3419566964731 |
51685,2072240305134 |
86726,5592770562508 |
2023.02.08 12:22 |
| amgen |
54756,1248192382046 |
99854,2667965558358 |
28575,5070435623639 |
85526,9588053310290 |
81056,9437717548572 |
37505,2941075246782 |
2023.02.08 12:22 |
| apple |
60274,9596610395238 |
10183,807502609678 |
39382,1067765406333 |
20200,8582150507719 |
77905,1900650528260 |
6556,9330200040713 |
2023.02.08 12:22 |
| boeing |
36240,706181749702 |
27498,8792368350551 |
27785,1422328427434 |
43852,8254015892745 |
26706,4370440947824 |
9220,5527992416174 |
2023.02.08 12:22 |
| caterpillar |
94409,9474518592470 |
51161,7546417145059 |
89123,8866542698816 |
4875,4939542519860 |
84632,1505742929876 |
57471,2401322717779 |
2023.02.08 12:22 |
| chevron |
25736,7767019979656 |
9835,363978142851 |
96677,1639000866563 |
96942,3291571633891 |
23452,2443945189007 |
20840,5123604675755 |
2023.02.08 12:22 |
| cisco |
38663,6469078902156 |
33777,6536794430577 |
8396,4299602028914 |
20648,280396421440 |
37742,7180832577870 |
78269,2686356767081 |
2023.02.08 12:22 |
| coca-cola |
60474,8314305962995 |
76259,4510528375395 |
98201,3372944421135 |
69119,2393557229080 |
11400,7895324318670 |
27576,807634908706 |
2023.02.08 12:22 |
| dow |
95344,2451713560150 |
40993,1879507806153 |
48957,6183146531694 |
70032,8761932370253 |
26523,380733055063 |
52988,3491745283828 |
2023.02.08 12:22 |
| goldman sachs |
46804,7363513647579 |
37722,8454455710017 |
45444,1598955276423 |
11409,591721506790 |
99133,8766711764038 |
51023,9733310132288 |
2023.02.08 12:22 |
| home depot |
21397,2014100980014 |
21269,3279620585964 |
99095,4884402733297 |
40873,9443750488572 |
73362,8186462041922 |
13233,2231775047258 |
2023.02.08 12:22 |
| honeywell |
43697,8326370776631 |
9938,7021834007465 |
87072,6292434218340 |
5136,3387438920327 |
36560,4285720996559 |
18419,8200294096023 |
2023.02.08 12:22 |
| ibm |
58847,2982707107440 |
87921,5797937512398 |
17495,3894265484997 |
55313,3889075061307 |
59084,7658115006052 |
71687,5817791768350 |
2023.02.08 12:22 |
| intel |
25426,1255951146596 |
52616,9878634037450 |
94425,6584800551646 |
21105,3812021762133 |
49112,3104116502218 |
8339,3618275164627 |
2023.02.08 12:22 |
| j&j |
93966,1347435060889 |
70058,3052498591133 |
56332,8847608719953 |
12528,1517832335085 |
18304,44808289968 |
73158,3579734708183 |
2023.02.08 12:22 |
| jpmorgan |
39391,2847017496825 |
74689,9847440244630 |
5052,4637505421415 |
56653,3047650251538 |
58935,926774269902 |
29263,5335869761184 |
2023.02.08 12:22 |
| mcdonald’s |
75116,5036693378352 |
91479,2422746149824 |
81409,9981747297571 |
60411,7537360605784 |
13292,3046735408716 |
5899,6962338425220 |
2023.02.08 12:22 |
| merck&co |
18944,1842651884072 |
84802,3724659960717 |
18875,5795940612443 |
73044,5826533949003 |
86430,4773204443045 |
56740,9148090621457 |
2023.02.08 12:22 |
| microsoft |
94108,1339206206613 |
21958,5304166437127 |
22660,5122025161982 |
6401,9777555298061 |
1588,9787927730941 |
22004,8299528425560 |
2023.02.08 12:22 |
| nike |
97697,8241322771647 |
58369,1098857391626 |
12881,6426748228260 |
80612,3182402309031 |
82695,6541366581806 |
69071,156860286370 |
2023.02.08 12:22 |
| procter&gamble |
23374,4211456943304 |
59834,980265308172 |
89847,1657368433662 |
1284,8395371255465 |
29966,2324096802623 |
36996,5262555121445 |
2023.02.08 12:22 |
| salesforce.com |
74462,4339573895559 |
50402,7604840509594 |
41276,7240411872045 |
59044,3897176659667 |
54818,1741257966497 |
49961,6769792824053 |
2023.02.08 12:22 |
| travelers |
81681,3057229872793 |
99522,6437406307087 |
95986,6859257412144 |
65943,1935903648846 |
10708,2577660833486 |
29162,55375746452 |
2023.02.08 12:22 |
| unitedhealth |
42351,3044524891302 |
84508,7231603907422 |
53687,2150284694508 |
24942,2814743667841 |
64899,7534269453027 |
4196,617360221223 |
2023.02.08 12:22 |
| verizon |
47747,6323953117244 |
45146,256415973418 |
80653,9510570936837 |
70263,6233217283153 |
25679,6978403935209 |
26707,2166397264228 |
2023.02.08 12:22 |
| visa a |
38377,9264890188352 |
41024,4908375707455 |
18426,7018469874748 |
49638,6077580288984 |
630,3414498455823 |
33092,5431616469287 |
2023.02.08 12:22 |
| walgreens boots |
55648,5803343229928 |
82464,2054641745054 |
33377,8665944314562 |
26721,8112294008025 |
49899,7186538851820 |
83688,3055108520203 |
2023.02.08 12:22 |
| walmart |
66972,5394918783568 |
92884,9264910598286 |
23734,1958949393593 |
14314,6210984070786 |
12239,5533608780243 |
11194,3066390603781 |
2023.02.08 12:22 |
| walt disney |
25521,6083111232147 |
91440,2615073425696 |
94977,2453155093827 |
80467,5062392838300 |
82565,6293050032110 |
71171,1594111006707 |
2023.02.08 12:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7378738733,259 |
17303746706,206 |
| 2 |
www.google.com |
1016634070,234 |
76737839915,428 |
| 3 |
youtube.com |
1187692229,44 |
96100071166,660 |
| 4 |
linkedin.com |
7686686642,148 |
34730781103,813 |
| 5 |
apple.com |
1930894806,347 |
86350011547,724 |
| 6 |
play.google.com |
3590878579,834 |
99370461191,995 |
| 7 |
microsoft.com |
6053963830,26 |
70128625446,232 |
| 8 |
youtu.be |
5443552356,276 |
5639078934,283 |
| 9 |
wordpress.org |
5344538689,230 |
48771303800,637 |
| 10 |
adobe.com |
4625532618,256 |
6357462379,582 |
2457533543929458,
6721847783774138,
58794576441869137,
36498682387173177,
74283698527142401,
29393953317776325,
8249733224511148,
18189571518450977,
99015512689948081,
65254261856898665,
46952185127884153,
80011622933670881,
42248476622626185,
16150336991995575,
49980812892317769,
97612601704895505,
98346380796283489,
69628080772235993,
92268136516213425,
50626124767586593,
15006035193800927,
24201768264174461,
8906965283676983,
34074506722390653,
83704445976763969,
34488714020699265,
92805941402912145,
551641918718815,
58123687515035273,
2812038362026215,
90984564414247873,
60542846890166401,
4759089648723603,
46471902495250105,
36297690821811561,
63579061208292841,
77118105348199601,
74559494433924561,
30172169301658869,
93947548652067777,
7962769735604526,
44533246429637073,
42936599673703313,
35823129164054989,
61786867305636409,
9164787596091629,
39059807686135177,
42102376976981761,
99878562148660417,
40846123499795793,
85672306735068561,
87479978986084465,
92206014180555937,
48815482715144753,
70673474576324225,
36254798853769897,
71199294086545705,
79404955497011537,
25872933678328993,
15196180948987605,
53863252280279993,
40431232750415801,
94068603077903393,
36741957301273945,
71107889199629425,
30123418243601921,
82013265509158369,
19570608017966153,
79642870696261521,
96597463218495249,
11149122146889569,
28952589631080629,
13640307402238251,
96484309993684289,
23585629882290961,
27173042111098769,
36041459534317257,
70371942128986121,
50137884635478257,
24057227838784457,
84701980231329793,
78025969816371793,
71784043358638881,
40934525430202489