name last high low cgh. cgh.% vol. time
3m 713,4235065 63,4270913 441,9108362 792,6097175 673,8953597 401,7372479 2022.07.03 02:33
american express 722,706867 20,5623297 282,9834303 670,3761090 889,2262905 563,1891525 2022.07.03 02:33
amgen 806,3861252 171,2054286 632,394409 676,3460680 463,7390440 773,9037370 2022.07.03 02:33
apple 650,5651917 513,3230623 461,9141626 61,1826506 984,798688 745,2669074 2022.07.03 02:33
boeing 64,4152595 643,9529780 641,2063073 142,4477033 592,3127851 653,2248948 2022.07.03 02:33
caterpillar 352,3294992 571,8151733 69,3441219 719,7184233 909,2323647 42,3698649 2022.07.03 02:33
chevron 147,1017957 552,1313765 182,2974955 398,2449635 713,413001 198,3543049 2022.07.03 02:33
cisco 248,3400718 802,8400398 653,4551400 65,50828 784,6358971 820,8531822 2022.07.03 02:33
coca-cola 980,5391663 572,8893325 771,6130910 259,9180582 715,8117127 50,8965511 2022.07.03 02:33
dow 110,4477184 142,8219630 489,3394559 177,7366258 679,9782760 577,3323844 2022.07.03 02:33
goldman sachs 433,6416000 338,2180550 278,1577232 72,2575160 697,6428426 147,4684203 2022.07.03 02:33
home depot 256,4060458 387,9708202 218,4359130 867,3269665 883,88857 149,3726498 2022.07.03 02:33
honeywell 348,3251973 110,278691 304,6859410 360,7368892 328,6977206 954,6050380 2022.07.03 02:33
ibm 855,261813 862,5523330 669,94024 21,9249574 416,4072317 895,6332065 2022.07.03 02:33
intel 843,7631487 960,7267759 772,1091023 100,1203758 434,2087011 149,7377727 2022.07.03 02:33
j&j 894,5084983 475,2221830 207,4296060 827,616625 456,6897750 614,1248111 2022.07.03 02:33
jpmorgan 699,6347488 50,1146254 42,9455460 748,8851250 708,7080047 612,4807290 2022.07.03 02:33
mcdonald’s 817,7113264 601,2514064 920,7493496 989,8146695 258,4638408 37,4640667 2022.07.03 02:33
merck&co 893,8640734 526,3492340 554,1397246 474,2530257 774,5238135 368,8164537 2022.07.03 02:33
microsoft 469,1154829 701,1780541 823,3134794 659,6405944 25,2598877 892,9448333 2022.07.03 02:33
nike 10,8811797 759,2670851 345,7963552 731,2384672 660,2568808 588,2142769 2022.07.03 02:33
procter&gamble 397,617462 467,1710785 585,8349535 987,549191 950,6891107 233,7739238 2022.07.03 02:33
salesforce.com 3,8917561 415,273959 152,3065187 972,1608810 188,7317317 428,5327187 2022.07.03 02:33
travelers 528,1591177 771,1885154 416,3588869 403,8126036 421,8700947 983,61926 2022.07.03 02:33
unitedhealth 705,9712142 62,6554844 660,2940847 429,6629149 186,8439262 690,3374846 2022.07.03 02:33
verizon 151,6625398 498,3381431 394,9263315 870,9223583 86,6420475 111,5014475 2022.07.03 02:33
visa a 1,5136658 314,4215674 384,2977331 428,888085 269,4888715 744,9292722 2022.07.03 02:33
walgreens boots 783,1737010 592,9687969 18,2824977 306,1680718 945,8046469 506,3393088 2022.07.03 02:33
walmart 731,3770766 262,8164275 20,3725406 318,200584 886,6319260 442,2699668 2022.07.03 02:33
walt disney 929,8693856 359,1986064 358,1030681 128,1412132 277,7200654 110,2943960 2022.07.03 02:33
2022.07.03 02:33 2022.07.03 02:33 2022.07.03 02:33 2022-07-03 02:46:47 July 3, 2022, 2:46 am 07.03.22 3, 7, 2022 20220703 02-46-47, 3-07-22, 4631 4647 0 Sunam22 it is the 3rd day. Sun Jul 3 2:46:47 MSK 2022 02:07:47 m is month 02:46:47
41639477968795205486364986380748266647943615439743
8160305569705728942793158873663040126371467328581596
9616261040926302187243649716301427363831440768579926
54132681291461654337938412262850853899727749639
1643293290254352535340006963773636085592286857744304
267895474206811275854811540146253321192876611889633
279854591152915214531887495209917536809917716385207
51694761449208465940442057716877608588363734963555
258530425596418530117914540457763838057712127698
9505529438668251566951174202448713454688960925544620
75272294681641748573853719069539375433327088867698
902781833382947993474746133763354379506712735452741
933747711217286744440136343708122966146319847493973
1584943543315950580628984374375972633332391875565555
164634582179313593653856566138592819805414431411411
31017121972189584384821827504983289793241012391644
7884165618418261341177281159350596296959938861594136
73157987835537425165476645441407545438219413038621
875484011950706346745806542839984396836981283672962
92039206295526038497071448833291591265894926971462
623187011352457572673006767288060595582766181429897
458644076101587598302704535076986757796830170036241
96233589147221124221651630136105863241464103794537
1753297622042374211739679724244082832585117058437546
621648437433429345873007228980793524442677072447113
571372729006456669543374298748358852428602572213570
319133449227325920322896390023765777161397878299736
818543209462569781582054749723087247234936677735869
9571815775516262809693811497246082689937485166279759
9895251792829461139337798882486025395458605822069222
4654914118401943479964438662127054884314841467041850
759787551111266678219286886198883433138208897648973
32532049843891566463601517363381843887779788191841
9559730797824207566114759836508370668857540231926211
15161921593649611038016572686042785983713149593747
302896477926426745191325344442205550670688389104343
786922235661855344886470632489564678982964554786940
7334913522782978861897493946364729901403761843466556
11303416348411253522486889696882734873132718909809
4599610681443187530561605018580598418606733177208797
6617761934028752735356562498255832727697534975
82512871740773422798894226642681296599389736428913
3917784774980593082838933148742287061772763767122
21782497717375682529916540611048883544262665975707
# site
stats hit
1 www.blogger.com 7323,199 20828,465
2 www.google.com 9109,236 68238,988
3 youtube.com 4852,792 70445,774
4 linkedin.com 8669,201 59903,718
5 apple.com 2992,231 37124,707
6 play.google.com 8411,865 19508,784
7 microsoft.com 2184,559 4601,860
8 youtu.be 2177,371 43033,950
9 wordpress.org 5690,639 41449,480
10 adobe.com 8742,97 46693,360

1714, 7551, 7322, 6706, 8436, 8034, 5720, 9261, 6329, 3476, 2160, 5720, 7119, 7288, 5187, 6970, 2212, 615, 9244, 9156, 1089, 4756, 3058, 8108, 1873, 9417, 4557, 2578, 5655, 9763, 745, 7742, 1252, 2490, 5678, 8175, 8835, 3575, 6946, 1279, 3265, 2850, 5832, 9497, 5293, 2328, 5991, 8994, 8426, 7737, 3128, 870, 8842, 3855, 6126, 4606, 5829, 7212, 2883, 3146, 5967, 4213, 5542, 9198, 4688, 8072, 2847