Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 739975455218 1355969831348 2967043435202
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25234,7216214830988 |
83552,3624096736312 |
7645,7502679876052 |
76200,6991321672686 |
61376,8067632894964 |
52801,6136498628185 |
2023.02.08 16:42 |
| american express |
6603,3498074454256 |
8694,4191403570585 |
80661,1242018183694 |
7243,6778317000717 |
80085,5599144799635 |
88163,1725378185511 |
2023.02.08 16:42 |
| amgen |
59944,9325841129758 |
27317,6734346835875 |
6819,5698698605411 |
31413,3205208173022 |
29150,1496451268904 |
68294,3679336602800 |
2023.02.08 16:42 |
| apple |
89992,4449255969376 |
6707,5136657347903 |
25169,5950687997975 |
12732,3177137994208 |
94488,2142518553883 |
73686,7514830008150 |
2023.02.08 16:42 |
| boeing |
33846,8092809356750 |
42932,1393002783880 |
36920,3109366255813 |
31184,9686325541698 |
24353,5850036139600 |
64207,3117018351332 |
2023.02.08 16:42 |
| caterpillar |
15488,9561953800731 |
63223,4463648181409 |
10585,3151531438344 |
81430,57536223904 |
76008,8813643059694 |
51942,117676272057 |
2023.02.08 16:42 |
| chevron |
47644,6467349552550 |
32949,4213093519211 |
86099,663355835714 |
17280,1994404853322 |
87562,6021070536227 |
33875,2448119353503 |
2023.02.08 16:42 |
| cisco |
91305,6505788611249 |
21345,1565644182265 |
23559,8555117272772 |
46827,3904559495859 |
81171,1004889062606 |
83683,9175476152450 |
2023.02.08 16:42 |
| coca-cola |
41565,6511192466133 |
92331,1757207908668 |
53249,4427205948160 |
18749,89166588150 |
8946,5169698446990 |
43023,9504423616455 |
2023.02.08 16:42 |
| dow |
58331,6030183634721 |
14989,4589219479822 |
20513,4886236106977 |
70374,1181690972299 |
13921,9171783728526 |
27474,3747849469074 |
2023.02.08 16:42 |
| goldman sachs |
77270,7429997692816 |
76525,5843972084113 |
84349,6020616646857 |
50195,2591307256371 |
25319,4252460612916 |
43486,7856644638815 |
2023.02.08 16:42 |
| home depot |
86797,6223399345764 |
79459,9574222066440 |
13931,2248071338982 |
90787,7226152080112 |
82783,577474152670 |
18154,329509153963 |
2023.02.08 16:42 |
| honeywell |
54638,8852710397915 |
15113,6855734982528 |
80245,4258535280824 |
6036,5751395137050 |
16886,8255993421190 |
15954,123419729062 |
2023.02.08 16:42 |
| ibm |
42767,6614815457725 |
27148,6808419181034 |
8673,7063242150471 |
46651,9546942631715 |
32867,2610875056126 |
91212,4679739293643 |
2023.02.08 16:42 |
| intel |
48590,8199810385705 |
19059,3137201373466 |
87773,3721262938343 |
34668,4240994807333 |
25740,4977910653689 |
10968,598467472010 |
2023.02.08 16:42 |
| j&j |
92365,1700314246119 |
63499,924978912809 |
99564,7945229830221 |
10484,4232917740010 |
45601,3763125631959 |
10414,5427321358584 |
2023.02.08 16:42 |
| jpmorgan |
8264,5706400750205 |
49743,4113009283320 |
83173,4095428693109 |
87928,3176222201437 |
22953,698639955372 |
63135,1072523626499 |
2023.02.08 16:42 |
| mcdonald’s |
44200,9780134106987 |
53136,6993876234629 |
47581,6410248223693 |
75924,3994490704500 |
81106,3942206315697 |
49195,8066870146432 |
2023.02.08 16:42 |
| merck&co |
18875,5967868263834 |
22998,6447481433861 |
97310,3341124812142 |
18749,557361687534 |
90476,6849066787400 |
46704,7364801368677 |
2023.02.08 16:42 |
| microsoft |
9445,3463119552471 |
5411,3239734563977 |
41618,6854447154329 |
43123,8581662401557 |
66346,9625776624308 |
55756,1392626026646 |
2023.02.08 16:42 |
| nike |
60361,3167882347480 |
53872,4146587327123 |
71101,306586353109 |
22135,8997524813749 |
62745,4513245359995 |
54451,6005448517390 |
2023.02.08 16:42 |
| procter&gamble |
78544,7319809044712 |
65629,6901895739139 |
41689,1233181180433 |
42667,5113371317275 |
46964,4807720687241 |
83532,8858060240746 |
2023.02.08 16:42 |
| salesforce.com |
16622,2665364076384 |
74398,8296749102884 |
22912,3015261283145 |
96894,8327165553347 |
61832,5076491865330 |
24738,3293232303113 |
2023.02.08 16:42 |
| travelers |
53831,4687210354023 |
22908,1657532840036 |
92005,7735763369129 |
76630,7054825895466 |
50556,4225791567006 |
39568,9224448250607 |
2023.02.08 16:42 |
| unitedhealth |
54590,8223418747075 |
43379,155273480341 |
30312,2690925453790 |
90134,4693307275884 |
53563,6453056363389 |
29901,7647430230864 |
2023.02.08 16:42 |
| verizon |
94684,2679431517609 |
59746,5651461286471 |
77560,8448348669336 |
89447,3139001606033 |
31356,1235450706445 |
47966,2336014746689 |
2023.02.08 16:42 |
| visa a |
89713,2459515803494 |
93909,4026786498726 |
66854,3347562276759 |
32513,2144280117937 |
15710,7589054321871 |
22996,4602120462806 |
2023.02.08 16:42 |
| walgreens boots |
2800,1312887319364 |
92955,5636269305833 |
77660,2285484126770 |
32837,7234261338600 |
49650,9258295325563 |
28858,2720839027316 |
2023.02.08 16:42 |
| walmart |
77067,1830416214653 |
58599,842203027569 |
30659,656375079416 |
31783,2037081001327 |
31159,2569058416412 |
60639,9801198258065 |
2023.02.08 16:42 |
| walt disney |
59167,9315102254041 |
19455,7487601721660 |
69042,4245031978936 |
20898,7184136351571 |
55580,1385149932467 |
28205,3323862990365 |
2023.02.08 16:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4487818988,393 |
4898372945,190 |
| 2 |
www.google.com |
4855717640,290 |
6959181466,248 |
| 3 |
youtube.com |
2549394318,693 |
73903946206,609 |
| 4 |
linkedin.com |
5706843031,979 |
66262552701,825 |
| 5 |
apple.com |
1593578724,993 |
83542547003,634 |
| 6 |
play.google.com |
5912067541,138 |
68923105998,9 |
| 7 |
microsoft.com |
1576614376,619 |
39748143172,373 |
| 8 |
youtu.be |
6854350181,844 |
48398104590,135 |
| 9 |
wordpress.org |
2362202146,533 |
32357022865,722 |
| 10 |
adobe.com |
8222319056,394 |
96909630346,78 |
70813576597720385,
65613558515906337,
34809267334640029,
84569212235510353,
31589162070304157,
93199526937678465,
16842528339475395,
61101444205269217,
33789107855409385,
47244638390839097,
46704434463754297,
41759881190955641,
93023352930322289,
82224102551117537,
10848709382116795,
40884685469791297,
58487951010465625,
50295710982754825,
54544859007000921,
27376069920137525,
82784345559775825,
31469321530312301,
14616561541333795,
78328010486438865,
90877095656469473,
66543529182672505,
86238978942856193,
37582442117854953,
22242489410564305,
11601889180019499,
9747781045734883,
14753484819084407,
58984818635508417,
61532950401306153,
99914119020104417,
99663698766380545,
9484617225825787,
82325338479131457,
23703786125406625,
72506848210468897,
86225997842848305,
52162411902099849,
47353787766769529,
51727308752015233,
9551398688927293,
2687476016581059,
15815772628411651,
87534911790862673,
82490156637504705,
88330268952995537,
37976882560178641,
65102740237489345,
19126988109201193,
71562678599730137,
8081427728757263,
57411656016483905,
83119904249906545,
66772402403876185,
99318921938538545,
69969240576029,
81828909134492273,
28169500408694149,
20198406092822553,
72445273026824001,
64772274438291793,
85092838387936353,
48769509792327881,
50210656831040977,
97623657342046497,
10727272136136891,
65842862287536265,
12510688975454,
77712996071204545,
79436458554118865,
85284624295309185,
85902238637208945,
82263873051851985,
64758215192705393,
29776151292026045,
5150841875001789,
97979030245915057,
97297582775354385,
40439258888363841,
14645037939772011