Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8312903130428 7997951461003 9322683298961
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19215,9648812012747 |
67893,2185567216948 |
33122,6258967975155 |
58932,2384652858601 |
65566,424293186516 |
96862,363388787956 |
2023.01.30 04:18 |
| american express |
29881,9653084082529 |
77125,6612226529979 |
8079,7526238276624 |
62797,168679696508 |
47300,9238767554053 |
66549,6045932681300 |
2023.01.30 04:18 |
| amgen |
23203,2686509471387 |
15121,633119433187 |
6845,834720362910 |
8043,2605868582614 |
4836,7593485191465 |
47915,3795706285164 |
2023.01.30 04:18 |
| apple |
38525,684550437145 |
61804,408972026781 |
11089,5866540879943 |
7724,4096940173768 |
55197,8484775638208 |
7092,6327427132056 |
2023.01.30 04:18 |
| boeing |
60111,6988825583831 |
64962,740936431103 |
62276,3151006191038 |
67869,8547809440643 |
58376,8298906176352 |
91810,6521976594814 |
2023.01.30 04:18 |
| caterpillar |
91337,9985133060255 |
91279,9617158914917 |
75787,3919280986302 |
34129,1431071418338 |
46039,9593224353157 |
18401,5712675047108 |
2023.01.30 04:18 |
| chevron |
54598,2612404269167 |
98097,979390200228 |
10972,518781924621 |
73069,7108193826862 |
75077,3802924160846 |
78492,3735200650991 |
2023.01.30 04:18 |
| cisco |
69540,4635999375023 |
22831,2791446018965 |
29350,1463938970119 |
93135,2068532095291 |
14491,8441267795861 |
16857,9027690286749 |
2023.01.30 04:18 |
| coca-cola |
23606,5098556219601 |
4588,6964380205609 |
46918,2298805159517 |
26771,151545805857 |
49113,2486670473591 |
11310,6008389336058 |
2023.01.30 04:18 |
| dow |
30055,8437753338367 |
31166,513059911319 |
22407,965713430197 |
42483,9194607855753 |
56018,6531270658598 |
19861,8536618361250 |
2023.01.30 04:18 |
| goldman sachs |
79953,1299476488494 |
6052,9444281668403 |
97408,2290841476061 |
84720,2101293071174 |
73894,8930733664893 |
90657,2081178268418 |
2023.01.30 04:18 |
| home depot |
12296,1742728534155 |
22328,6140748253093 |
42294,3363660085015 |
21492,7234851410613 |
18015,5265720761382 |
77480,4042090927251 |
2023.01.30 04:18 |
| honeywell |
62315,1996171888896 |
32367,1833146996797 |
85275,5222752657719 |
3698,6522652180866 |
65223,974915823900 |
59670,6262973435224 |
2023.01.30 04:18 |
| ibm |
32658,4438905809075 |
83643,655154995621 |
33697,7429939792492 |
27364,4599178303034 |
91727,4969057338313 |
7400,3402067339048 |
2023.01.30 04:18 |
| intel |
83328,2889064149932 |
6370,134130851366 |
81548,8384830076248 |
41763,4386219102890 |
3811,7412920561620 |
62194,8908444517293 |
2023.01.30 04:18 |
| j&j |
26357,6589131467045 |
54311,9157902365551 |
75641,1398030552082 |
54209,829804590904 |
58370,3785142316483 |
14850,9206575835124 |
2023.01.30 04:18 |
| jpmorgan |
12151,4221292850562 |
38058,387750435621 |
91904,4545680698939 |
37899,7523067616858 |
74348,4426736533642 |
76572,5589529764839 |
2023.01.30 04:18 |
| mcdonald’s |
28116,1833420246840 |
99758,3192568579689 |
92464,6195114972070 |
21011,1882014027797 |
27843,7532109795139 |
10400,348293730058 |
2023.01.30 04:18 |
| merck&co |
89302,6460792198778 |
11781,4767076708377 |
2460,2663057907485 |
39737,1461016624235 |
68844,7779406686314 |
18488,6074700951577 |
2023.01.30 04:18 |
| microsoft |
23251,5638584843837 |
35978,9759832238779 |
654,1254967036658 |
53494,2876887987368 |
30884,5325110871345 |
60695,2334728091956 |
2023.01.30 04:18 |
| nike |
15203,8170469664038 |
42168,4304472287186 |
57026,5256658513099 |
46528,4632719811053 |
17175,5830864342861 |
93998,1963385231793 |
2023.01.30 04:18 |
| procter&gamble |
84940,3373449072242 |
34245,5378273013048 |
11529,5273168925196 |
14530,3477943148464 |
9118,5050742533058 |
32378,977075146512 |
2023.01.30 04:18 |
| salesforce.com |
63058,8587137390860 |
38540,9394096853212 |
39123,9923419705593 |
17289,5432474110276 |
80939,5945567064919 |
97370,3796468833462 |
2023.01.30 04:18 |
| travelers |
12023,4389712424018 |
84292,2919676299207 |
2206,7828985173256 |
48831,8714499021881 |
12025,8307463391684 |
40928,2355290004053 |
2023.01.30 04:18 |
| unitedhealth |
35807,5545746004209 |
58333,4492386085913 |
5965,9071008539759 |
54695,6902198111639 |
76582,9323424370960 |
62963,1570394197479 |
2023.01.30 04:18 |
| verizon |
92469,8025119914674 |
70029,7340733446181 |
39707,6739814709873 |
11373,5172912566923 |
11296,9566390933469 |
80926,1350103905425 |
2023.01.30 04:18 |
| visa a |
73954,2975650397130 |
647,8597810352222 |
12832,4157374966890 |
9532,4863746110350 |
97032,6786333513447 |
93562,299609517679 |
2023.01.30 04:18 |
| walgreens boots |
58574,4825593433343 |
72019,3515487988480 |
41491,3498102598824 |
50859,3395861880854 |
15233,2088750493713 |
7366,5493909502402 |
2023.01.30 04:18 |
| walmart |
88286,1873797615991 |
6669,9958092342131 |
14402,8759410935455 |
13082,8835564656184 |
17351,1372799179517 |
74334,3018175126054 |
2023.01.30 04:18 |
| walt disney |
55302,8386475364678 |
78820,5233295122162 |
51729,7238053441979 |
55330,1030150935986 |
20637,2734712273814 |
45457,6212664684281 |
2023.01.30 04:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6476258091,664 |
37990835449,533 |
| 2 |
www.google.com |
3365761908,543 |
78287953930,982 |
| 3 |
youtube.com |
613381202,660 |
83088257071,896 |
| 4 |
linkedin.com |
2014042209,73 |
92259079917,290 |
| 5 |
apple.com |
680062948,756 |
94890003792,103 |
| 6 |
play.google.com |
9476652220,399 |
13070133003,627 |
| 7 |
microsoft.com |
2369755763,488 |
29733639211,438 |
| 8 |
youtu.be |
8401689940,892 |
40663251794,488 |
| 9 |
wordpress.org |
5550488504,787 |
2043887135,892 |
| 10 |
adobe.com |
3294948666,804 |
87347013830,391 |
70435270899906753,
66409324342384937,
20861538732424381,
84520981786772609,
90288185887038705,
91150791151449089,
7863639155402781,
53884317539632321,
83529124082997441,
40631983568891881,
38247874006628993,
28219277970492841,
91455351049080497,
49851447949185969,
4728796007111670,
18056094413623213,
17537205480039121,
52884419215843081,
79863600851967937,
34783013164997101,
32198907202109697,
338546652346850,
79729289188981057,
96677630534395569,
51807486452162265,
35972806252539157,
26721077971160413,
6957321753725411,
81573866400867697,
89963621180504561,
45743516366928817,
61466729314997793,
92485134350135921,
1679466059431434,
51756549626588825,
42500521941110489,
62396283587440849,
24018003186210989,
97061932832002641,
5383986141532661,
58005247823894025,
38924779742956161,
5548876617103816,
2902754861861468,
2690871246159077,
73425405425950881,
886091683059931,
11715109460055829,
49243283364921809,
65719961281865833,
49857054837048057,
84955289820209153,
51059551862999801,
54378911247476937,
29668926727026701,
96990903979167345,
1119689783081413,
72400500345975169,
81797785265371201,
93791309464722865,
68169631296768785,
32923044171184301,
2108849724754692,
62426949013024569,
58032729243859649,
52351966081187129,
36367393564432857,
20143122505396605,
46280548907816409,
35548430122435093,
34284931188449265,
63623650185763833,
68455017823725937,
42073187464848161,
11327405786141755,
34741459693759681,
3081211866810919,
48552760062739257,
12302657542750241,
56542194681242113,
39126619417220353,
78225170867517585,
46201416663825513,
62920958409085873