Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3765221438371 3115302221850 1355374944397
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54623,6375514292159 |
32209,447866497562 |
42941,619842372835 |
35899,4537992733531 |
60850,9762158370577 |
81918,480851200410 |
2023.02.08 01:01 |
| american express |
65973,4175370321610 |
1957,7419251245447 |
83108,1331914607436 |
54584,5337193338201 |
64956,4166615726427 |
63958,2003422961571 |
2023.02.08 01:01 |
| amgen |
42588,3110534632579 |
23567,8023996856064 |
62259,3712030360476 |
38320,1688136295416 |
876,7052769814618 |
21361,4381577991881 |
2023.02.08 01:01 |
| apple |
76727,5725862202235 |
89196,3757565626875 |
54881,7111350847409 |
42385,2085306746886 |
12868,4434063350782 |
95046,9597454844043 |
2023.02.08 01:01 |
| boeing |
57660,4962887656875 |
49347,2261478877627 |
91296,1330348565244 |
42650,3388278800995 |
44409,6621557255276 |
14123,666720056907 |
2023.02.08 01:01 |
| caterpillar |
3336,5244239573367 |
23549,421132273041 |
22971,4490859149956 |
48028,9969621580095 |
2168,3722280990333 |
37272,5704741925002 |
2023.02.08 01:01 |
| chevron |
8337,7965604043566 |
77901,2120353006758 |
23997,7294606664219 |
17179,8165645357222 |
22575,6652456037701 |
4272,1386997704395 |
2023.02.08 01:01 |
| cisco |
79829,4692026078702 |
47753,2423687810079 |
13136,6187552167103 |
30905,1647170954384 |
14318,5445264223964 |
20684,3728801133112 |
2023.02.08 01:01 |
| coca-cola |
99362,6871013492346 |
36985,152844726109 |
5933,7425609929488 |
58576,1426926320419 |
53913,3647635322996 |
35473,7790881367401 |
2023.02.08 01:01 |
| dow |
9423,5265087182634 |
59566,3199736312964 |
19176,6383650964126 |
45868,9900347827934 |
10757,9362010527403 |
23241,2389260381461 |
2023.02.08 01:01 |
| goldman sachs |
55496,5414443509654 |
40365,6981354434975 |
8598,6104734567926 |
7102,795831107535 |
29758,4408578290605 |
9487,3569042547606 |
2023.02.08 01:01 |
| home depot |
18342,6806262484752 |
49960,7225402193144 |
4539,8543248199858 |
50163,1396139794961 |
38084,972810289823 |
45959,5725878607482 |
2023.02.08 01:01 |
| honeywell |
73565,9182610129938 |
56263,8432138296776 |
85447,7950262078085 |
8214,4094183351845 |
33648,4857830023394 |
10756,4224413321354 |
2023.02.08 01:01 |
| ibm |
9626,1785693359562 |
50203,3938312656247 |
61943,5968920262531 |
75074,8028459870257 |
27752,2503324081190 |
52539,3229080555030 |
2023.02.08 01:01 |
| intel |
10466,270145628602 |
46253,4854907668196 |
12430,9221096462571 |
5808,8599417172373 |
84038,6207012711093 |
70316,6948327249848 |
2023.02.08 01:01 |
| j&j |
41573,7852954152041 |
10426,7521980376915 |
27108,2118048388511 |
17464,3673348771409 |
39038,6766638127156 |
76117,98013402895 |
2023.02.08 01:01 |
| jpmorgan |
27356,5119016636163 |
81265,5510741136969 |
76224,3380335341208 |
87399,8668913003058 |
36505,3365042046644 |
35239,4893436888233 |
2023.02.08 01:01 |
| mcdonald’s |
25862,4104606946931 |
34929,989845101722 |
3117,524409534410 |
79382,4468894451857 |
83774,8980682953261 |
19909,1088147866540 |
2023.02.08 01:01 |
| merck&co |
10988,3737268531696 |
47615,5002473094501 |
5040,2373158065603 |
51005,3239465053194 |
74922,3226959779859 |
87503,5114515423775 |
2023.02.08 01:01 |
| microsoft |
66073,7490027886816 |
37835,257776095532 |
8551,7307249098085 |
51513,3441208442674 |
14119,8644067049027 |
44311,1723475707695 |
2023.02.08 01:01 |
| nike |
91685,2369225895964 |
61924,7545840269886 |
13500,8183244988323 |
86340,2448640190997 |
19206,3395484774374 |
74512,2424420183525 |
2023.02.08 01:01 |
| procter&gamble |
57687,2551599792205 |
56639,3260817551055 |
57786,4414091426880 |
83754,2385854693130 |
19042,2158761406318 |
26437,2759189247154 |
2023.02.08 01:01 |
| salesforce.com |
94661,7794843777083 |
62004,877866554074 |
64390,631451234222 |
26014,5607387409546 |
30007,8793712421321 |
31533,4350585979410 |
2023.02.08 01:01 |
| travelers |
69770,1787215820514 |
67993,8897470934317 |
51828,4250339465216 |
13219,951343439520 |
68020,6985776354559 |
42122,2580498829484 |
2023.02.08 01:01 |
| unitedhealth |
13999,2587493970059 |
49664,3303987099790 |
47463,7609984315932 |
60632,4212265880779 |
54049,2263574041427 |
50902,1843738919125 |
2023.02.08 01:01 |
| verizon |
28951,7691474696622 |
74512,5895702410490 |
64852,604354008101 |
2463,3462144532241 |
23916,7045514564962 |
23597,7574270428159 |
2023.02.08 01:01 |
| visa a |
12959,3681506584399 |
85257,8097793287598 |
6673,2737774862908 |
6783,2067150720396 |
53253,5644645644352 |
53712,71524209343 |
2023.02.08 01:01 |
| walgreens boots |
32547,1434314171784 |
42838,8659458053299 |
36979,9373922529631 |
5032,6592913488858 |
70654,7954323301092 |
24887,3550584348850 |
2023.02.08 01:01 |
| walmart |
85587,2734904293903 |
70128,950247142464 |
97805,9372344347649 |
85246,1076272893698 |
30539,7050131438301 |
91741,3721133871004 |
2023.02.08 01:01 |
| walt disney |
97880,9852358303033 |
57883,5113175134175 |
54971,1159422416240 |
51847,8751633907669 |
25938,9468489438296 |
74111,6291624801234 |
2023.02.08 01:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4689500826,975 |
79991688394,468 |
| 2 |
www.google.com |
5797910803,384 |
32305513276,394 |
| 3 |
youtube.com |
2042743955,751 |
5971098179,689 |
| 4 |
linkedin.com |
4763304764,854 |
24068756635,965 |
| 5 |
apple.com |
1666529277,210 |
15934286034,199 |
| 6 |
play.google.com |
1829599594,675 |
2425586153,150 |
| 7 |
microsoft.com |
1276172530,18 |
28260527133,191 |
| 8 |
youtu.be |
1638838258,727 |
63076702552,633 |
| 9 |
wordpress.org |
7002607282,431 |
10016395990,281 |
| 10 |
adobe.com |
8145906693,424 |
67390763294,19 |
73361861519515521,
64996953541412953,
94783392874524001,
75381392333656545,
77428828179836273,
33993272343650461,
97634387528523809,
57652416732162241,
77235620934516193,
15818211622536183,
39813146647065881,
19878659211099149,
89117998490110033,
64340604562312369,
15274603385478259,
48803813662379985,
36941747320815921,
47352564474567769,
75295309396460657,
47422416601330041,
17942758230492473,
97614829055964945,
30390782747417689,
15006974805146457,
32003689883276821,
57478990079835057,
9926788927987219,
54698374215513465,
25241489382460713,
30484695220366121,
85266089858487249,
29152557719498873,
93089276133105153,
53932977421209217,
99239079095423217,
21108723198994997,
82771083014085889,
32758983084931969,
73990798043087121,
20788269443437457,
78591144317761057,
77811324549838897,
55624908814206721,
87562720710411665,
51548677589744329,
21382491057738661,
97335924860090017,
59022604674100873,
27040171017870309,
58809786569327121,
14310976164415479,
43461087439209225,
98642062023282049,
10243924940004945,
23986028414219617,
78627348085865377,
9299453906714917,
91095106070861217,
88948371401056641,
45790760964155201,
96705242758616801,
77311816532164817,
17708300845697523,
84466368611902001,
49290003348141913,
71027722023427489,
23194664996117353,
60683038691058753,
90708880033344033,
94469587178900833,
1959158014506102,
17272081226110459,
29535607900470497,
76182974642142657,
87025014124810689,
58981028338894249,
89146987674757841,
77771424502134321,
72627266123890881,
51603760430589321,
5513948341831566,
85518248984590177,
37120291916653513,
50545340450480585