Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3748229853809 9406250328757 522560095415
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52128,7825848972425 |
43337,6401781756431 |
73760,3876568037086 |
892,3774334243499 |
20673,284754750319 |
25196,8754597646185 |
2023.02.05 04:41 |
| american express |
63082,2652648151853 |
4525,9955857484602 |
84147,3468799768016 |
71673,9408199656755 |
88677,4320031329990 |
12921,8226294848137 |
2023.02.05 04:41 |
| amgen |
73008,6050045518205 |
60127,1048991698772 |
54563,6535183517263 |
81925,669054584578 |
43611,2526065357961 |
70709,1737011820078 |
2023.02.05 04:41 |
| apple |
64027,7159962584265 |
55114,8469844893553 |
74448,8030867031776 |
72245,3752862676047 |
6836,7676850152202 |
37088,9098182106391 |
2023.02.05 04:41 |
| boeing |
11457,876007741318 |
85064,13263369911 |
51961,9798480002210 |
82396,2496800916270 |
58486,4252181635239 |
35458,1304821367376 |
2023.02.05 04:41 |
| caterpillar |
7874,1738255019300 |
19739,5148397642188 |
42644,9044712302276 |
68855,666953772307 |
62047,2396755535156 |
91368,3649392225780 |
2023.02.05 04:41 |
| chevron |
4277,6361241205596 |
74023,1111137755216 |
40381,1110975062475 |
2094,5183741282672 |
19870,8715701624752 |
51971,7183021879755 |
2023.02.05 04:41 |
| cisco |
85142,3436562870630 |
96799,4362707152032 |
76888,3225615415723 |
56676,8476109663025 |
49639,7641404476017 |
36246,9228190812283 |
2023.02.05 04:41 |
| coca-cola |
66862,509916776792 |
98952,2890791669488 |
29067,9031943250448 |
65402,3334294878878 |
53932,3942438797094 |
44455,9431275818497 |
2023.02.05 04:41 |
| dow |
50535,4654752495699 |
46151,7040396668017 |
33705,9812021758408 |
42235,1884635752067 |
32486,3903241343797 |
62474,937329139561 |
2023.02.05 04:41 |
| goldman sachs |
71289,1914871423506 |
94135,2092727199197 |
95563,3037946117111 |
13210,6242392682471 |
35479,1216062600725 |
91332,6454535205849 |
2023.02.05 04:41 |
| home depot |
2481,5673368247226 |
97889,5641190311872 |
96159,4234262723476 |
50725,4669220908545 |
88891,9687483236194 |
17097,2259469344281 |
2023.02.05 04:41 |
| honeywell |
94996,5933036124334 |
41442,2748089623638 |
98363,391448000446 |
36855,6965134232305 |
23064,3098857575097 |
90579,1862595328130 |
2023.02.05 04:41 |
| ibm |
61369,378779452295 |
81050,9684666586109 |
15949,7238172367216 |
61393,1842847908848 |
29116,5928031876684 |
74841,2527347663418 |
2023.02.05 04:41 |
| intel |
1623,2556504355744 |
71966,9051309823990 |
22440,8906186148525 |
13108,1743492586539 |
48393,5454884264619 |
44916,4675499745645 |
2023.02.05 04:41 |
| j&j |
58464,8177000982687 |
16407,8152651689016 |
12759,698495414109 |
153,7412662249990 |
10773,8120235037059 |
70974,2672116924078 |
2023.02.05 04:41 |
| jpmorgan |
53585,3236530628056 |
45150,8269948023372 |
91646,1999003058300 |
7973,9326857109555 |
45556,7993864263408 |
83782,6799495010637 |
2023.02.05 04:41 |
| mcdonald’s |
69001,9688946101815 |
85430,1739272689447 |
51439,3034569816664 |
64148,990162631497 |
12116,8055406417698 |
91429,2487429357134 |
2023.02.05 04:41 |
| merck&co |
87540,9158061342314 |
99001,9831176702865 |
72783,6997420443222 |
25033,2636703788303 |
2340,7018258459867 |
9067,9398513576016 |
2023.02.05 04:41 |
| microsoft |
90173,1703947503120 |
87254,3572768941522 |
96979,7103537619114 |
3723,6597862187773 |
67925,8915251553990 |
83372,1936314087362 |
2023.02.05 04:41 |
| nike |
19499,4751907316968 |
29265,3161392170005 |
28074,2069291044027 |
56489,1561215566472 |
12274,5548913134262 |
13924,8505648770370 |
2023.02.05 04:41 |
| procter&gamble |
25464,3895685896278 |
11424,2780284648762 |
9140,2049004370347 |
21788,9931205883623 |
37530,904168915004 |
35040,3450763649308 |
2023.02.05 04:41 |
| salesforce.com |
80078,3876238777303 |
487,4800190259703 |
27915,8385760714300 |
67366,4741311706603 |
31377,9662981070579 |
79028,5944981765934 |
2023.02.05 04:41 |
| travelers |
17323,3551525408403 |
75062,2959624505602 |
91005,8898589606397 |
14653,1646772124805 |
27943,2607625834644 |
44271,3708219868131 |
2023.02.05 04:41 |
| unitedhealth |
46567,6605855007656 |
36395,8409582083114 |
75101,7143400576897 |
18604,5517730461434 |
10197,1908971569501 |
3180,3811129690148 |
2023.02.05 04:41 |
| verizon |
2948,7054425077513 |
85525,3432400319726 |
67175,6455145282671 |
93774,8449678267353 |
67,6883579427377 |
14094,9107109238394 |
2023.02.05 04:41 |
| visa a |
57822,2874576048926 |
7539,8576444541105 |
54823,5180938146078 |
22847,138832088560 |
17868,5924090160989 |
85485,9296817076393 |
2023.02.05 04:41 |
| walgreens boots |
30675,408759908751 |
48146,4087130096742 |
23178,5132468268276 |
78983,2612463771366 |
21869,6450701188297 |
60449,8904299493880 |
2023.02.05 04:41 |
| walmart |
29059,5422246181407 |
73540,2912517166697 |
23059,8763280534186 |
20197,8087994647213 |
16379,2773507772945 |
66645,7120058466681 |
2023.02.05 04:41 |
| walt disney |
79545,8949103602209 |
72589,9741239072755 |
48732,5807304736227 |
90381,7940684505739 |
62161,3852603696287 |
20279,8533796127886 |
2023.02.05 04:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9447947969,255 |
19783039485,520 |
| 2 |
www.google.com |
5799645926,521 |
17832261883,43 |
| 3 |
youtube.com |
6004255652,660 |
53084057523,913 |
| 4 |
linkedin.com |
5880139606,874 |
84016272147,888 |
| 5 |
apple.com |
6658044993,942 |
57584650675,474 |
| 6 |
play.google.com |
6840345501,77 |
41339807865,421 |
| 7 |
microsoft.com |
2313819645,415 |
62731728424,251 |
| 8 |
youtu.be |
3881597082,581 |
34005048220,333 |
| 9 |
wordpress.org |
8348951471,538 |
85280936258,415 |
| 10 |
adobe.com |
581200971,32 |
45692955703,659 |
98777013225480913,
27828524634242057,
41075638635084033,
52697284752503041,
74120164522901185,
3655666299164296,
41413798555731777,
4918030789121986,
8389751566573978,
21633220417425037,
63966917200013993,
49920539557933809,
40209607221186161,
23567014653235673,
37099469266831873,
12349934037774803,
46480947406962513,
21993317361921073,
56713972520083193,
22808797331526877,
74764592805877329,
12613971438258887,
72122486773878337,
98995641013607377,
47493871254846457,
46943263197317721,
75557532440871009,
29215793358162045,
88270316366106273,
59089945117011665,
42204388929530977,
61246268171817065,
11618337826803327,
76241922378540033,
57930187694728377,
99166447483003137,
25515183340758085,
48873171908780937,
29312421195209029,
78149908501654865,
68497674446552993,
88267080904915937,
21956974500790241,
59822346549481153,
70265682321041825,
35597076592966917,
90352170821279281,
1155407587066293,
80082930345088241,
70302819088101385,
76448049722239377,
70707898540422321,
81249685492366561,
99600903224200017,
67449883464723825,
87368399184197185,
2843983471393586,
80002764798700817,
93118354445323345,
35028248885646465,
58737403061240913,
75854108063504097,
67468670289963481,
51060082577168945,
54406845662742857,
85564718674868353,
90832168236374849,
32818128541111949,
75853687711060049,
82643960509449249,
10169843537732959,
79251129087060689,
45647839829325673,
37814784981310369,
99079005280509585,
2150231087580324,
43468359392136337,
6905982224270702,
55013854801654817,
58488630317151545,
79328966513276097,
40275595942512153,
325966253876687,
42242988571524625