Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1684046969750 1987472441979 548509913497
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34039,9939994909801 |
42068,3669652440586 |
30596,1637360909954 |
65923,8836190206931 |
8664,1641742517241 |
97062,7958471477032 |
2023.02.04 14:04 |
| american express |
48340,1506837555208 |
2891,6988866082393 |
12332,1025496283547 |
52834,5572859877721 |
18465,8878849516623 |
40244,8796109664254 |
2023.02.04 14:04 |
| amgen |
13316,7476239996031 |
49626,3015632708557 |
94638,5511055723765 |
58587,2867579571903 |
54511,65363692120 |
65373,8510604756885 |
2023.02.04 14:04 |
| apple |
17028,3129464033992 |
73468,2569070486352 |
47713,7052970682271 |
5276,9605192248710 |
85599,816571176984 |
65941,9792975056917 |
2023.02.04 14:04 |
| boeing |
18421,1877410523594 |
53659,3688540621661 |
7563,9390231748112 |
24847,2087845779025 |
68665,7447196096182 |
51035,6330184186809 |
2023.02.04 14:04 |
| caterpillar |
29583,962081933395 |
91978,8409302462824 |
10275,5734995780513 |
69200,2730170232244 |
88645,4266702183523 |
52993,3635666365736 |
2023.02.04 14:04 |
| chevron |
13197,5826782686636 |
32409,9879481103272 |
66434,9834916945547 |
96725,8485421328806 |
17124,5038291099482 |
21740,2468587514014 |
2023.02.04 14:04 |
| cisco |
44286,4658612236381 |
45565,1294994591736 |
21059,9659911785275 |
76252,5064060157165 |
6220,6822942546569 |
34734,1649439344183 |
2023.02.04 14:04 |
| coca-cola |
25580,393269839697 |
43797,1422398141586 |
46600,9678850299679 |
50581,5979644889012 |
55057,8298923121766 |
58592,2148986849934 |
2023.02.04 14:04 |
| dow |
81339,5531582157128 |
6345,9846167536453 |
5699,2808370129206 |
23148,4998396104202 |
74670,6871188348160 |
62934,9572790702805 |
2023.02.04 14:04 |
| goldman sachs |
65312,3918569479138 |
46369,7153093852103 |
7416,8110213484616 |
88026,3299450352788 |
85035,3182142777369 |
47219,3163455352188 |
2023.02.04 14:04 |
| home depot |
28610,9779913001694 |
91432,8366626063362 |
80789,5002226238139 |
5157,6212676190772 |
5339,1150021096692 |
60589,1103681651876 |
2023.02.04 14:04 |
| honeywell |
39584,8373598782346 |
61021,1425373596140 |
52448,2395468452015 |
9982,1775887263939 |
63141,5635015158915 |
89290,7055549961515 |
2023.02.04 14:04 |
| ibm |
37453,7731514316984 |
3551,2248711972498 |
9137,5076848813333 |
54122,3774650171400 |
48568,4555267565884 |
21413,2935597943143 |
2023.02.04 14:04 |
| intel |
95575,2656889148057 |
91483,91302199290 |
38070,5207117870451 |
11950,7765301475302 |
35808,7297061607242 |
91907,8825503787958 |
2023.02.04 14:04 |
| j&j |
96926,188839370385 |
6014,6006567999721 |
58239,9530372172595 |
30622,9569083177485 |
72619,3417118280195 |
18178,8175543583930 |
2023.02.04 14:04 |
| jpmorgan |
84940,7229962474667 |
19502,3350728917867 |
17853,4091469990090 |
62864,1342723849230 |
67484,5434600999579 |
14341,555269387551 |
2023.02.04 14:04 |
| mcdonald’s |
6418,2629009904340 |
83206,4222435527482 |
99261,7511245934293 |
30480,9618601575494 |
77001,3649330367335 |
56252,3523939833977 |
2023.02.04 14:04 |
| merck&co |
31798,8687287541107 |
30931,441589029506 |
21045,4910818161443 |
86172,598372919485 |
21408,567326368765 |
39492,3926010681317 |
2023.02.04 14:04 |
| microsoft |
46588,235428703018 |
52688,1407155501657 |
56701,6702760579065 |
19625,6311748577282 |
93318,282995752059 |
5342,9257841999643 |
2023.02.04 14:04 |
| nike |
77943,3582123420202 |
88765,5494326991030 |
72315,4501613155008 |
90183,411156332121 |
31890,2111289841123 |
8528,5293306517415 |
2023.02.04 14:04 |
| procter&gamble |
70222,9469877979719 |
58917,9162888643332 |
373,9840781278909 |
30889,4696000711993 |
763,8357633855194 |
61032,5746239689179 |
2023.02.04 14:04 |
| salesforce.com |
50604,8065581102856 |
20580,4392164922320 |
83486,2592172371224 |
36501,6142818541267 |
61743,2526450497099 |
16372,3405749578961 |
2023.02.04 14:04 |
| travelers |
70281,655412357301 |
38170,216964348220 |
27668,4669651277364 |
55103,9788810205646 |
41396,1401950311848 |
89517,4176733605564 |
2023.02.04 14:04 |
| unitedhealth |
12428,2040598173626 |
88728,1318941577338 |
3983,4975890531205 |
70652,5458626463078 |
30415,9123169532978 |
98508,1390048488975 |
2023.02.04 14:04 |
| verizon |
17154,3500798307360 |
75329,7889637695626 |
60273,9170012562536 |
12954,3055312461220 |
98255,5112293190323 |
32723,2592127122917 |
2023.02.04 14:04 |
| visa a |
97820,8782547684387 |
23810,3921473724768 |
1845,1332636177540 |
80983,1427229586989 |
33733,6970941652544 |
27462,3771466379986 |
2023.02.04 14:04 |
| walgreens boots |
19469,9811352430843 |
92301,4988303822466 |
89346,9080884233118 |
63784,649863868021 |
25817,3911219346338 |
85396,8608931354248 |
2023.02.04 14:04 |
| walmart |
30813,9834888842889 |
16643,2906656833366 |
49472,4936520629563 |
54988,4729126500898 |
37191,7879721289501 |
86507,3903566310183 |
2023.02.04 14:04 |
| walt disney |
92124,6748807555996 |
53308,2585591822863 |
37198,8076967066154 |
63571,5666581396945 |
78884,5587151055225 |
6549,6822841465474 |
2023.02.04 14:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8613177599,217 |
91855841922,631 |
| 2 |
www.google.com |
4873660305,796 |
30005599792,778 |
| 3 |
youtube.com |
3353245394,429 |
42095727940,154 |
| 4 |
linkedin.com |
1114789062,544 |
55683555268,204 |
| 5 |
apple.com |
3812470157,250 |
9853161360,630 |
| 6 |
play.google.com |
3192322115,608 |
55313310260,117 |
| 7 |
microsoft.com |
272009713,417 |
14844660927,410 |
| 8 |
youtu.be |
2659087293,835 |
95867350186,128 |
| 9 |
wordpress.org |
509973034,878 |
75745122601,539 |
| 10 |
adobe.com |
6726729153,58 |
31604860304,8 |
73700588243082161,
59719198849052193,
71882033534348009,
66167640546336769,
89935521967709073,
28756531886756421,
84416915196925409,
53363274503499273,
55216639442369345,
52703133411705497,
90207162639126177,
43753484217450025,
41170904925093057,
45197646273300049,
29194677947089077,
95492935553193089,
62195870047435169,
30938205169513821,
35294495010748505,
30911214370280505,
26209450606256725,
75873194355517633,
39724772796035,
36738626286387441,
23576281312853097,
93910118099302049,
54867542069405321,
91713798698037857,
35253419959917665,
42960074357688425,
82908836798742417,
67343364097177985,
93665144359692929,
79182610474526881,
95387414982542401,
54189656395465137,
69761571101844313,
32223231438547373,
59299319656565785,
25057660136371853,
58403617469593881,
96659044967964289,
56631380552425985,
9309606533497573,
25284288730472329,
56332898419350385,
90722690848633649,
53297832375392321,
21957831783220173,
13347474625334145,
42574267741292713,
38942112354561689,
97599981864914305,
82137134764343505,
40127201564610009,
39774902537465097,
26162573136389257,
11801978573203087,
24806791264563801,
74678754201158881,
73381266044452785,
58284205524250865,
54687915137037633,
48491792101413009,
44062480796128513,
93990993686020369,
29376397840678693,
98972587473690513,
4098449880257250,
83875681227073073,
88304517185315489,
42756470479071145,
60084531363099817,
97261044057086113,
75670034205541009,
34982402622699737,
2951450925320388,
13155257143080235,
4848646046593786,
34285113029181957,
23486316017806529,
35547875473275781,
61209212802350521,
79839093564078209