Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9371935334057 6718355393969 2311033713632
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
84693,8993634884246 |
23815,1711699590087 |
81484,1904002656229 |
49789,1154119465501 |
48914,8309612791054 |
68869,1371109113098 |
2023.02.06 06:23 |
| american express |
48427,7054299912416 |
41342,5699940933846 |
49427,7190122487955 |
70885,9005848234520 |
6531,3196286750027 |
65659,6349521279336 |
2023.02.06 06:23 |
| amgen |
46688,109548731708 |
28557,4040645193309 |
68280,5166671737098 |
75200,5297199320049 |
41604,9901319914498 |
70089,2308628885076 |
2023.02.06 06:23 |
| apple |
18054,1987759079785 |
34628,6696675298736 |
2974,349555709400 |
80678,5140055390075 |
74039,2201958172955 |
8400,2346506151371 |
2023.02.06 06:23 |
| boeing |
93921,7928450834007 |
13524,45083537698 |
11248,7918192585931 |
63947,5793447447941 |
80278,9250242845156 |
98341,4855645443313 |
2023.02.06 06:23 |
| caterpillar |
44170,7353998622858 |
1529,8577221208253 |
72554,7161743678153 |
8859,9060641112738 |
91496,4348598453217 |
57574,9446874628775 |
2023.02.06 06:23 |
| chevron |
46982,3825100827963 |
45870,2102009784431 |
60271,5426926342771 |
44486,5419139666483 |
33554,5800870321692 |
54643,4480114765466 |
2023.02.06 06:23 |
| cisco |
37191,1858828021214 |
2736,1746804229916 |
11091,107654859312 |
66025,5525985453278 |
74617,6755294441246 |
41033,4716972024180 |
2023.02.06 06:23 |
| coca-cola |
39171,4989056759514 |
37777,3066540877335 |
93377,9534929548391 |
25135,4035809375346 |
33601,7100345524960 |
61379,9387089381926 |
2023.02.06 06:23 |
| dow |
25273,586335095577 |
48063,5882649049163 |
63873,270452252590 |
3628,106268334203 |
21293,636326032691 |
18531,3238351144828 |
2023.02.06 06:23 |
| goldman sachs |
7440,8455522242003 |
87644,8205634374172 |
52109,2867543259636 |
29227,9127854807303 |
78567,6700219535269 |
21944,7194255236537 |
2023.02.06 06:23 |
| home depot |
62352,4707811195404 |
12301,9595179464669 |
18082,7367883776315 |
89823,4335428592749 |
79543,3788497895003 |
2181,4341424298473 |
2023.02.06 06:23 |
| honeywell |
40590,580841461197 |
44477,6188230426051 |
12172,6300765196793 |
94266,1961148385890 |
47563,8190918168985 |
1668,9967104131356 |
2023.02.06 06:23 |
| ibm |
10585,3089389163070 |
90950,8915061452427 |
97897,1289354627952 |
61094,6024757786654 |
59972,7339381310158 |
56200,7805322553032 |
2023.02.06 06:23 |
| intel |
47073,4602206102573 |
21408,2661483963021 |
83908,2358828792349 |
70030,2449654149823 |
29397,1450600894169 |
86379,4156837747433 |
2023.02.06 06:23 |
| j&j |
77514,8064466146753 |
61180,2507653539069 |
62554,6284768893384 |
24748,7313845749014 |
93742,1569716609084 |
62290,9163766759448 |
2023.02.06 06:23 |
| jpmorgan |
28591,2338223895059 |
51886,8856237069704 |
96777,808461802081 |
66616,4384870296345 |
54107,8802310768515 |
70464,3801371911541 |
2023.02.06 06:23 |
| mcdonald’s |
11612,4049262525514 |
62511,4100809814409 |
54999,4888910641894 |
82577,3251229515300 |
29534,4375633695163 |
57589,9208761109040 |
2023.02.06 06:23 |
| merck&co |
6605,8233640724794 |
65227,34560649656 |
98034,2751514059492 |
91984,2662428580225 |
50898,4386851959862 |
15187,4767343164422 |
2023.02.06 06:23 |
| microsoft |
51954,8180225272663 |
91523,605981671252 |
69826,6198567724787 |
44074,8143675606698 |
2479,658379648813 |
22445,5747693669983 |
2023.02.06 06:23 |
| nike |
55473,502132987604 |
89990,8500667079352 |
48778,4757806244307 |
77095,5538169275970 |
29915,4232035046444 |
55728,2794804312289 |
2023.02.06 06:23 |
| procter&gamble |
69836,4771057339386 |
54573,2073287069798 |
91580,6975898542442 |
68407,4353223065846 |
51562,5992843699642 |
49593,2138659856283 |
2023.02.06 06:23 |
| salesforce.com |
21915,9366558324546 |
2824,2439241674729 |
250,2526820888743 |
81870,5572228264064 |
30290,7185858534650 |
40729,7906720559113 |
2023.02.06 06:23 |
| travelers |
19437,1782323536464 |
34449,4935111757368 |
60144,9017619770021 |
77300,2997907693498 |
37887,3187148962170 |
50712,2946586413309 |
2023.02.06 06:23 |
| unitedhealth |
1631,1911825002172 |
72999,5319171319716 |
79047,2259014216252 |
74579,96080126241 |
16256,7740166643635 |
25354,1650510514156 |
2023.02.06 06:23 |
| verizon |
2670,722257145681 |
72228,3295941408724 |
79082,1295634126291 |
12027,9851780468599 |
30780,4647551807575 |
47869,9092316245661 |
2023.02.06 06:23 |
| visa a |
36652,2516808295623 |
20903,7453848691658 |
57040,7161418707110 |
4005,5867004762404 |
90733,7700244584121 |
11862,6977912411094 |
2023.02.06 06:23 |
| walgreens boots |
99593,8644007258118 |
70740,1584831345827 |
63842,9609314338305 |
32354,6651161434129 |
3316,458080642857 |
99472,8239687173628 |
2023.02.06 06:23 |
| walmart |
17538,1149764815346 |
80915,4831672431902 |
57974,2878359868192 |
39240,9462488205173 |
53952,6014212621376 |
69164,1099125421607 |
2023.02.06 06:23 |
| walt disney |
31757,7316772001796 |
69662,2248875042424 |
50171,8152306266130 |
92268,4976275386289 |
67964,6300779995509 |
65612,3180487430655 |
2023.02.06 06:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2754149447,593 |
34112009034,25 |
| 2 |
www.google.com |
1156753232,301 |
36234778492,688 |
| 3 |
youtube.com |
766785774,162 |
12718274911,296 |
| 4 |
linkedin.com |
8919371004,94 |
49986813264,607 |
| 5 |
apple.com |
8537844387,310 |
53243784002,546 |
| 6 |
play.google.com |
457509798,729 |
1168915816,637 |
| 7 |
microsoft.com |
1485227836,244 |
4221956432,440 |
| 8 |
youtu.be |
4421797274,289 |
78054653295,718 |
| 9 |
wordpress.org |
8808720867,122 |
74194018450,997 |
| 10 |
adobe.com |
4222430843,105 |
68405947648,499 |
81124222557991745,
15733072813600303,
29471706226468089,
75822131056338545,
29639521194621921,
64968517282977705,
31522748852148653,
17330340109765531,
32825765805318953,
107312062755228,
39335119212046265,
49788069073110817,
46060797711834313,
93726089969277377,
17848757700994611,
83028957433998593,
23103149095550181,
89416667446494097,
75157767441123729,
12968274625018241,
95592631539329889,
7275350391864778,
6540601281449200,
83004719717428097,
85886156465858225,
1067227497696877,
54978811042383313,
76723057217895985,
298106623813510,
57529203454032545,
14067403320223095,
17119844630360605,
39320191135630009,
89745407737791537,
71775310626253489,
19275247212499381,
80650474363937969,
94483322603628033,
51156288199126721,
26557442778721453,
60600074147805569,
62263720342889433,
78479966893792161,
16618493990972639,
9435924747958781,
96924937888979905,
14705858333036305,
60673880530521273,
20581294596195221,
68504008045420049,
53132970677688721,
59724547434598209,
14329852908849717,
20974520733579993,
31695912359282377,
2528585772961379,
75156633788719777,
7874871743842960,
3779083676636220,
32414674246683717,
98641063179820769,
36718336539343001,
43384394655004145,
67372970981523393,
47811505338177089,
56322294520214201,
23656234284862877,
34727921104058625,
70254711993038657,
3472228348255158,
3234405349940062,
94246610905975105,
70793120283633473,
32027639867737889,
26614848384633661,
87787212431430817,
93781926250085233,
38602833077311513,
21897766040638089,
1132010202854872,
41852783085778353,
70653747487813233,
73501146677881473,
3495104610919953