Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2967398562469 7483443487436 3805349594914
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
67639,8285761703738 |
92717,9731112029404 |
40962,7173490375281 |
49836,9814930334688 |
27315,3349255062640 |
8435,4118155082688 |
2023.02.08 12:40 |
| american express |
85185,4254095279612 |
12905,5592393293046 |
8526,9419498108328 |
38681,8095415690914 |
84342,5006575239823 |
47938,3651919346303 |
2023.02.08 12:40 |
| amgen |
53871,1304522198625 |
1001,8354493449443 |
87880,3905441975222 |
42260,5551845273003 |
21913,3497651573271 |
52830,6287348396145 |
2023.02.08 12:40 |
| apple |
6712,266541293823 |
61023,3402599450201 |
36158,6945752319880 |
75208,2134280940518 |
11999,8811232033186 |
77267,2052388442681 |
2023.02.08 12:40 |
| boeing |
82308,1594743900933 |
1479,6664860313759 |
66014,4941556821578 |
3168,1988414027729 |
62461,416872035713 |
3430,5034044706263 |
2023.02.08 12:40 |
| caterpillar |
43224,4568875334226 |
5859,6513517689892 |
80666,5868847286329 |
28009,8737668856048 |
61354,8903144816869 |
21403,9751184941270 |
2023.02.08 12:40 |
| chevron |
58489,9661022839137 |
18855,7048744745553 |
84723,9612140115351 |
91012,6702985018492 |
12069,9248937326484 |
33679,7808203157038 |
2023.02.08 12:40 |
| cisco |
41905,3684624992312 |
97967,436573168263 |
41015,139524666593 |
54707,8423811043613 |
47085,6056507858448 |
49374,2774926912971 |
2023.02.08 12:40 |
| coca-cola |
19254,7738194824197 |
15126,8060743729584 |
66414,3652864079923 |
78120,2490236782469 |
33139,9697394552641 |
95390,1786141796038 |
2023.02.08 12:40 |
| dow |
93096,8640114720911 |
84892,516418684274 |
78891,1856972146780 |
83247,2079546200112 |
55416,8121239026078 |
25162,9643094171770 |
2023.02.08 12:40 |
| goldman sachs |
82608,7986737247557 |
80670,2969163702801 |
40433,3004233948887 |
57441,5968600250781 |
7425,7256686389447 |
40294,7383768418804 |
2023.02.08 12:40 |
| home depot |
9096,1841272651218 |
98741,4223437397741 |
15387,9412986733951 |
60096,848201871850 |
80532,4498706012965 |
13647,5942153502256 |
2023.02.08 12:40 |
| honeywell |
63557,9689242397436 |
80217,1897275303491 |
78105,537819075399 |
15404,6071245125495 |
85246,9607274690643 |
90405,2567801428959 |
2023.02.08 12:40 |
| ibm |
26116,4784499444068 |
85365,3353937417269 |
20412,2565745664761 |
7378,2950736312196 |
44071,611711037346 |
71742,5945685524494 |
2023.02.08 12:40 |
| intel |
247,3183752903715 |
67939,8077799226158 |
76825,8158507957124 |
40200,4038137081080 |
78478,2041652435437 |
59355,5658231782727 |
2023.02.08 12:40 |
| j&j |
25795,7475781859831 |
17295,1104027833790 |
70831,769885736518 |
36719,9694565190003 |
55544,2208230947145 |
30486,7595571023413 |
2023.02.08 12:40 |
| jpmorgan |
47740,3786208443344 |
5464,9180994927884 |
43980,7720481045545 |
51267,4422617256642 |
9043,1920567853377 |
25005,8586692870595 |
2023.02.08 12:40 |
| mcdonald’s |
791,6520369220526 |
26249,7926826165058 |
85621,8560242336244 |
35851,1141493171454 |
60361,5314534860664 |
22456,3119080746547 |
2023.02.08 12:40 |
| merck&co |
60845,5917350272649 |
28137,1638805787080 |
81256,5862148548477 |
92344,2899557831698 |
96484,9780684146099 |
20806,4046276477166 |
2023.02.08 12:40 |
| microsoft |
75012,7207233216614 |
84689,8405399140902 |
91279,969310225919 |
69921,9206876880490 |
74897,9616921963171 |
71338,6051701102406 |
2023.02.08 12:40 |
| nike |
81772,718760997989 |
71932,4213188495487 |
60333,9438715283759 |
73323,2117716465146 |
53561,145915183239 |
37566,3481646776200 |
2023.02.08 12:40 |
| procter&gamble |
60081,2990899062716 |
63813,5656420723536 |
27716,8461757367477 |
97027,272748400458 |
56690,8171590943821 |
86782,4796791654081 |
2023.02.08 12:40 |
| salesforce.com |
91410,5670239557513 |
40037,6630580616184 |
52872,1137371584774 |
26823,3464325824753 |
18562,9875475997106 |
76776,7889428446070 |
2023.02.08 12:40 |
| travelers |
93142,5009783566930 |
72,4670256837272 |
51557,3763667163440 |
81520,1163762481884 |
67546,4533108221368 |
68202,9526149434969 |
2023.02.08 12:40 |
| unitedhealth |
29949,6522880410776 |
97989,8663856177591 |
46945,8477045381442 |
34607,3835372524336 |
41473,7464316370897 |
4660,9434446459637 |
2023.02.08 12:40 |
| verizon |
86017,3148234863766 |
28988,457820538432 |
30238,576286609285 |
83473,2337902141735 |
55861,8354393900373 |
70082,741768926383 |
2023.02.08 12:40 |
| visa a |
21181,5160062592477 |
19056,8872627294623 |
96932,8725714613684 |
83988,2688036402688 |
52486,8197674569674 |
13519,9943066383712 |
2023.02.08 12:40 |
| walgreens boots |
66748,4812540416606 |
37785,822004890070 |
22769,4244392053225 |
2565,878544743173 |
73927,3155223638751 |
13364,416337777861 |
2023.02.08 12:40 |
| walmart |
37316,9683614270762 |
27543,9317580424250 |
80381,9762398898602 |
594,156069244259 |
49225,1964880758897 |
90287,4615632304922 |
2023.02.08 12:40 |
| walt disney |
6906,7427473273129 |
73037,5939190406353 |
56252,8655561292545 |
58823,2299867798575 |
34682,9660695702769 |
31219,5744958496653 |
2023.02.08 12:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4467677759,710 |
26834132150,930 |
| 2 |
www.google.com |
4819612341,956 |
64809159469,778 |
| 3 |
youtube.com |
4857962477,601 |
1477385313,192 |
| 4 |
linkedin.com |
6281296891,617 |
14553562832,118 |
| 5 |
apple.com |
5598882786,854 |
7177345595,578 |
| 6 |
play.google.com |
7966311053,62 |
38370728540,352 |
| 7 |
microsoft.com |
2201421219,561 |
79198797793,115 |
| 8 |
youtu.be |
3257408189,160 |
25632915227,773 |
| 9 |
wordpress.org |
8696614085,525 |
70200554049,352 |
| 10 |
adobe.com |
4805598995,351 |
12959614397,967 |
14436999708414079,
57906460110098121,
30385343590751293,
32120591774582865,
76830375473946337,
95428296551108369,
28282450512051585,
5002112081274391,
9780383901670577,
16861849278211595,
42097457684576513,
12729406030848623,
64313262887299065,
42620495008304713,
60851284675300121,
94416467612609265,
55087890522554521,
51420048298314217,
21975957602262497,
1238420139998198,
73452361999079585,
81794233014807105,
27248302847146989,
86022579902783041,
3260887553915382,
62791951978579161,
96997138019651169,
39922850299626593,
23413028288632633,
60633377358317377,
21799455070868137,
59552597347646953,
7372772693634034,
62360579706728457,
94513285718858241,
28155063418671489,
60265716630965473,
69700460275635121,
96745641529560097,
24542706273496153,
58607469405978921,
45364874321967361,
62856016261503105,
16915008379146457,
67831069976091385,
70533357514068489,
32598230708390477,
66517870686948297,
41058600507676601,
69319733744487169,
92477450286969537,
3537533991038800,
7424093643203379,
40257186442613601,
28961034445092085,
4176264302805067,
52134551014751193,
43173111369833353,
34828863292932513,
1259611872956157,
37636505533009769,
92290458315983409,
1878924295306206,
10205739689990879,
87686779443174609,
78509411076083777,
77000270597636705,
32907396694645285,
55284939333796505,
88594099460169681,
37964475853368641,
71814477676525713,
42311502387747169,
5089594190940262,
75075708841904993,
79800298949703569,
78142175450921057,
82946950616315009,
30899086315184833,
22958624595776201,
72678163740783937,
98750095535069713,
83514980738982561,
34102798625826837