Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9425179981627 7509112223052 6995594999753
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
94500,915599637665 |
27618,442479443737 |
52701,1968913101592 |
61152,5703220958822 |
99529,8942471174524 |
16695,3808567924426 |
2023.02.08 16:55 |
| american express |
79243,9223128166050 |
36992,62296711840 |
12359,9181106812321 |
39760,7977054147050 |
24843,1990725435317 |
86957,4131249254570 |
2023.02.08 16:55 |
| amgen |
50584,7136501320638 |
89386,4483493701555 |
46457,5934161050246 |
94997,4095548242331 |
68498,2261410853826 |
45381,2119776420296 |
2023.02.08 16:55 |
| apple |
42304,653174947948 |
78230,4183202353307 |
95957,9492397964933 |
79918,7519853948616 |
87156,1690940582194 |
75822,9951410912909 |
2023.02.08 16:55 |
| boeing |
8721,1558086876758 |
79285,3356316257269 |
35489,6624089819380 |
74876,8607126036659 |
37606,6426131566987 |
30907,8406204683707 |
2023.02.08 16:55 |
| caterpillar |
23603,2590259034187 |
25018,9210053305142 |
48517,7039780616761 |
13299,9081993848086 |
76930,9152827104554 |
32652,7288601696492 |
2023.02.08 16:55 |
| chevron |
86453,1256966483780 |
48085,7360751205124 |
29480,2390606310219 |
73122,3819954469800 |
39487,5240627187305 |
71763,7497505503707 |
2023.02.08 16:55 |
| cisco |
18648,4663836243563 |
61047,5625308146701 |
10900,9195251278580 |
40316,3450260427781 |
17856,6533265756444 |
26604,6637180210092 |
2023.02.08 16:55 |
| coca-cola |
35731,3990143458359 |
57192,1266001947225 |
31430,8984370264225 |
85547,1788195641712 |
2414,3363059288823 |
91490,3189243823290 |
2023.02.08 16:55 |
| dow |
57537,6461108969525 |
70092,9702358790674 |
17018,4185469020159 |
71999,3566453163513 |
88494,3304495834746 |
91918,9939273078926 |
2023.02.08 16:55 |
| goldman sachs |
24998,3223274140619 |
33896,4285257435404 |
97566,6049847244286 |
9225,3329586279579 |
400,6641611703672 |
45956,3182961274870 |
2023.02.08 16:55 |
| home depot |
56260,3150191870519 |
49712,5867318725214 |
65133,4120103763417 |
90566,2266916763038 |
5813,6065760841594 |
19693,2282948894427 |
2023.02.08 16:55 |
| honeywell |
2513,9169139852748 |
58495,9100535130129 |
24737,5041163372808 |
90399,4973382810131 |
82645,2429341725074 |
92587,8020977419802 |
2023.02.08 16:55 |
| ibm |
84792,181077891030 |
13506,8519179676660 |
68227,5946151926183 |
17022,2448671567254 |
90964,6673297868111 |
83160,5609594956041 |
2023.02.08 16:55 |
| intel |
7935,7372552840971 |
78766,1374614373781 |
34384,9845787282102 |
36576,3689543548972 |
90150,9506965330802 |
27901,1488562826999 |
2023.02.08 16:55 |
| j&j |
45482,1829886892811 |
64620,2812566226349 |
42593,5720585882664 |
8336,2738417591900 |
59017,2184107345529 |
12576,2724353373051 |
2023.02.08 16:55 |
| jpmorgan |
81303,2959738224745 |
51731,7226603068412 |
96331,3489015237429 |
28362,426437729039 |
8616,712709748187 |
18011,4299881765619 |
2023.02.08 16:55 |
| mcdonald’s |
5585,5458615375683 |
79895,9573424169794 |
49656,779503993691 |
10620,9513709414751 |
26094,7523932638579 |
23263,6868619509042 |
2023.02.08 16:55 |
| merck&co |
32446,3159819287248 |
96071,9146182299592 |
53440,864634374157 |
18706,3474185904488 |
38244,7043560612947 |
7008,3457408691757 |
2023.02.08 16:55 |
| microsoft |
5326,3536987002008 |
38839,1394143933431 |
42497,5684898528271 |
56941,4808193785139 |
11436,3683451013640 |
43817,6109094615095 |
2023.02.08 16:55 |
| nike |
44630,5443604951725 |
56229,7072345898487 |
29676,7949079675600 |
39410,6212056116201 |
11089,3548002513126 |
53583,6452825600282 |
2023.02.08 16:55 |
| procter&gamble |
44127,7228774088435 |
99271,8237009486184 |
42724,627800482326 |
16945,4804910556414 |
41648,5578264608048 |
61991,8414484234527 |
2023.02.08 16:55 |
| salesforce.com |
12632,1893080188893 |
32227,2406677044929 |
55766,7604295974598 |
85158,39486209862 |
30480,4138575689868 |
71119,6015438521281 |
2023.02.08 16:55 |
| travelers |
20877,1052797525190 |
22275,3196554332972 |
46009,7585733053275 |
96494,9013436930255 |
48146,9576391438023 |
72505,9086841847748 |
2023.02.08 16:55 |
| unitedhealth |
2042,8944864599035 |
38918,4368979404681 |
45232,90806894005 |
27835,5786292348058 |
19839,6006141663529 |
81930,7560418285430 |
2023.02.08 16:55 |
| verizon |
36105,6708741053008 |
76000,6658338573762 |
8474,4711736608297 |
26738,2934972112999 |
57646,4901271737181 |
61316,365334176459 |
2023.02.08 16:55 |
| visa a |
24871,5780906379223 |
93788,7301511936822 |
53573,6629217523151 |
63884,5561489742250 |
55741,280106188730 |
99305,97211333924 |
2023.02.08 16:55 |
| walgreens boots |
3710,2713932790794 |
58836,2354800165631 |
87201,4076473074966 |
99153,2330512101762 |
7853,7515122946352 |
89889,1632530875505 |
2023.02.08 16:55 |
| walmart |
22269,1662627770566 |
45676,7991393692792 |
65639,699029434473 |
83568,9050904302858 |
64800,7735498975963 |
63525,1837233630941 |
2023.02.08 16:55 |
| walt disney |
43648,2740770024248 |
73988,9938798630611 |
30209,7329192524776 |
361,3391789295711 |
432,5919513651170 |
57466,8763199774549 |
2023.02.08 16:55 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9659036627,545 |
68228508579,504 |
| 2 |
www.google.com |
8635907043,244 |
21802746226,751 |
| 3 |
youtube.com |
7754688217,773 |
15472635115,95 |
| 4 |
linkedin.com |
6541016973,522 |
75198965241,757 |
| 5 |
apple.com |
2175738765,747 |
54322517897,337 |
| 6 |
play.google.com |
6805856959,610 |
60040613311,714 |
| 7 |
microsoft.com |
4107454154,944 |
28294095956,643 |
| 8 |
youtu.be |
1826707828,894 |
8335984312,149 |
| 9 |
wordpress.org |
4388109046,766 |
65188950347,303 |
| 10 |
adobe.com |
93195797,870 |
5312911282,785 |
20785546395927669,
29629055922850969,
63172918371856217,
94657558109611281,
59642553981393577,
5879215663298966,
88385626021772625,
61627055983990433,
5555969802662731,
974096823483706,
34199203457683325,
38823128258809449,
81020491709932689,
11695654364302755,
74376200465485457,
32231074478477241,
78148447629064321,
68061917321756481,
67180166486650705,
79142012074589729,
91064488142728801,
47375234961509705,
62283101584762337,
62157132755964993,
34865510091185569,
62781109241768721,
78962770942598577,
79828409943729633,
70667526684701441,
27995451027527453,
81698558852076529,
40205474011600017,
22086655953899025,
1168372482061387,
70986866764724257,
16089542955160141,
65331612294539809,
41501469165086745,
72467068862169985,
95453785266727217,
66789831500500441,
76397292548790577,
59839132055640225,
5735865142196418,
47749766847118737,
75550385890528561,
93957841722294689,
89295332180336113,
24023251282051205,
5311320116743446,
70774089219048617,
57061473000794649,
84865641035139569,
63720415392890577,
2221544086933137,
64665288897231225,
17409095214679839,
14763978077098729,
97288283985108145,
7754886010661722,
54231159435585145,
74486376531422145,
99061131803318865,
64233498834073545,
54245413374155761,
18094501178711653,
90945682069286705,
61125204106792809,
73718916391953825,
33144033094868065,
84019820159301169,
44951836112886665,
38871903484687209,
78677142644301057,
80215657409280545,
81198238302022225,
69737300556153057,
82635818002745505,
19466323545202613,
91882815491408113,
16414135834202171,
98731239512562753,
85133290896192193,
83171141054481265