Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5374490786344 4010247299448 3899549194612
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51437,2575303129852 |
69781,2235766537488 |
66090,2532885996625 |
52548,5539785739966 |
69051,8153684227728 |
64562,9593551256694 |
2023.01.27 14:06 |
| american express |
89,4079417870380 |
27435,4577549574897 |
5419,672680875287 |
67336,774549627677 |
7219,242988080718 |
70854,5357090975158 |
2023.01.27 14:06 |
| amgen |
59587,2999752582983 |
75470,1333092707210 |
70100,1446490231902 |
37910,2153605357744 |
40218,768949822523 |
43894,630764518865 |
2023.01.27 14:06 |
| apple |
33019,9644148522057 |
61706,206920332276 |
77979,2626660917886 |
98005,7806711271406 |
67061,2543953782879 |
23843,7247882182710 |
2023.01.27 14:06 |
| boeing |
32167,9117775228806 |
80225,3938439590857 |
93608,5107732312754 |
92956,5319365230389 |
81075,6842471603305 |
66525,5117484782823 |
2023.01.27 14:06 |
| caterpillar |
82890,443403618411 |
72711,2310755206273 |
12124,1660462035798 |
29416,4514189260081 |
13047,9112069983967 |
47212,9102443312295 |
2023.01.27 14:06 |
| chevron |
17388,4521581185982 |
69092,8444809690118 |
70656,9293415439316 |
56927,282169631683 |
84112,3715123692528 |
42207,7771953982302 |
2023.01.27 14:06 |
| cisco |
88229,3516139788554 |
30914,6930340905674 |
3587,9743777154945 |
20479,8647573236377 |
1872,9318915829063 |
9584,1399534218945 |
2023.01.27 14:06 |
| coca-cola |
9794,3899848167785 |
59138,2283988422715 |
30120,634833080695 |
13865,4750649058261 |
51565,8295586328023 |
31955,2221949240193 |
2023.01.27 14:06 |
| dow |
75891,8888150625863 |
25042,6000192435459 |
26033,6724728094414 |
37722,1426130328328 |
2409,6863465635106 |
83565,599479279481 |
2023.01.27 14:06 |
| goldman sachs |
66073,404296922498 |
92471,6794423568063 |
97233,205380958505 |
81940,702590616420 |
41053,4107681275346 |
29866,7117147282698 |
2023.01.27 14:06 |
| home depot |
47426,4373010778800 |
18678,9898928622716 |
26686,5063255089336 |
21209,257598874160 |
39515,4624996734784 |
62578,6554680038244 |
2023.01.27 14:06 |
| honeywell |
13498,29937732034 |
79809,1590592716821 |
68935,6337281600573 |
21901,3500646161847 |
67416,1437124516815 |
2951,6464791274630 |
2023.01.27 14:06 |
| ibm |
16426,8489027521574 |
71674,5747734606267 |
25968,153960934841 |
28649,7339223152958 |
45270,4732678229921 |
72382,7195568825119 |
2023.01.27 14:06 |
| intel |
97960,9359029643238 |
74532,3747339039110 |
39841,3710959013552 |
3021,5333751211875 |
37409,8282829448581 |
69244,634300117381 |
2023.01.27 14:06 |
| j&j |
46202,9114415929653 |
41350,1361689576880 |
5516,4430016013794 |
78265,2194045921788 |
29191,4993862747215 |
79418,5515752336942 |
2023.01.27 14:06 |
| jpmorgan |
51479,806662417017 |
28550,9674795400352 |
55394,93127270230 |
68704,5335273970850 |
94522,4323531924747 |
90827,3436183300801 |
2023.01.27 14:06 |
| mcdonald’s |
80345,9384632091970 |
87700,1775387693197 |
76675,5694278446027 |
24097,2287572599017 |
48087,6544634094462 |
36493,5360234822147 |
2023.01.27 14:06 |
| merck&co |
9747,1475743032061 |
75543,3893693643623 |
64697,5496061276645 |
94095,1617429465987 |
63028,2264421475120 |
12923,1842064345256 |
2023.01.27 14:06 |
| microsoft |
23576,8162589091808 |
71774,1809705663473 |
24862,6259951326065 |
52459,520611964167 |
56446,4015823481605 |
22960,3312044967898 |
2023.01.27 14:06 |
| nike |
97102,4705687467941 |
55997,4518796303310 |
12504,9248879742809 |
98791,2224971670658 |
7247,7433311869391 |
61187,7194228563458 |
2023.01.27 14:06 |
| procter&gamble |
29294,5528111299500 |
88117,9232096844353 |
77926,103882900440 |
10742,150081524626 |
82665,8251499505714 |
19598,752593013458 |
2023.01.27 14:06 |
| salesforce.com |
45115,7205676157028 |
12733,156034254469 |
12215,3569204634987 |
34681,931601566263 |
82749,9067696789280 |
54504,9525213669986 |
2023.01.27 14:06 |
| travelers |
83166,5329428995029 |
17502,9041199316271 |
27628,7868850664236 |
62355,5692114015110 |
33970,5047085909173 |
49243,1189494743012 |
2023.01.27 14:06 |
| unitedhealth |
51510,5998372049071 |
13396,3417440806516 |
42499,3299363455736 |
41701,8761322386563 |
5051,5443238802255 |
89174,1726539251395 |
2023.01.27 14:06 |
| verizon |
90125,2385435868055 |
26582,7287335544825 |
14532,8108538687230 |
68126,9769709198736 |
34380,8562734564767 |
88110,6200708551333 |
2023.01.27 14:06 |
| visa a |
64316,5046336394735 |
18929,9828547192738 |
935,6817033425905 |
10181,5244391118177 |
28155,2357618203387 |
86619,7065277029761 |
2023.01.27 14:06 |
| walgreens boots |
56570,2831865744666 |
58266,6162021276542 |
82752,4743956062012 |
78886,7287547988818 |
71294,546701350250 |
45749,8582524596714 |
2023.01.27 14:06 |
| walmart |
86553,1387432753109 |
83523,2093207724393 |
99502,7163142310456 |
82940,6381752546877 |
22095,186738842167 |
62103,2302901009098 |
2023.01.27 14:06 |
| walt disney |
70038,7228341680021 |
75473,9819177743048 |
95860,6209124051966 |
68845,5242941551842 |
90410,2711054193788 |
14050,7316094348208 |
2023.01.27 14:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4011705383,326 |
93670688477,677 |
| 2 |
www.google.com |
1794335661,611 |
44109254657,361 |
| 3 |
youtube.com |
7362952699,534 |
9743398615,695 |
| 4 |
linkedin.com |
5324669192,375 |
55355023500,975 |
| 5 |
apple.com |
3515589503,474 |
35468778248,550 |
| 6 |
play.google.com |
6955061746,684 |
48518555007,934 |
| 7 |
microsoft.com |
3218748239,38 |
46157685621,40 |
| 8 |
youtu.be |
465568081,227 |
54505696148,448 |
| 9 |
wordpress.org |
5514007621,482 |
12444993016,731 |
| 10 |
adobe.com |
926250997,566 |
9135546396,829 |
18878945009782913,
63156760623678569,
7731627114117147,
91514938557520513,
96106016356498001,
24598509445786477,
94978818390518433,
96635836968198417,
64079925185069441,
3424991527572275,
55140112759545449,
41837784647941593,
60642719175666569,
12579007400199771,
24056763900443913,
27107035601511597,
47847648011520505,
99294752441346641,
50901034334674481,
10627167066559197,
37269954429939393,
11455405317246915,
53147916076704857,
31018083589151501,
8725658897310496,
3925549704581500,
82640801323577761,
67182269133627417,
60684551857411865,
60480487393215297,
75232320977374913,
27677024761214853,
77851319219917057,
78659244114533073,
17781468247994781,
75759404292330145,
24512087740004065,
87300195498391985,
95306051941588529,
94887845078483217,
52761354250833393,
67897482542321089,
44576729135587809,
78685676073655489,
14841028302907945,
90002596843987697,
26753686461597681,
13153318269178273,
44651398807764057,
33357359329238533,
81098973564803601,
17484289733693005,
96331573277711873,
83271065121516593,
23102764366194605,
95669336058199409,
76972304983064529,
11266274191439153,
98646570369601249,
26810315204784277,
29118113778531553,
3560947952792049,
34492533653974533,
60476806014776233,
8526828605681659,
41576799564063553,
2950928965583444,
95236863521859057,
63845574576407673,
90920127462595697,
56666838889941577,
62812457606196401,
50156282214447857,
55188178038224577,
64030682155862449,
62290451256558297,
98811405291780833,
49020596221089361,
82565665431320673,
12447871454060079,
3331567579880358,
80718296207487585,
13085760315880181,
5564998835325242