Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5144798839465 5026954547503 1547528300435
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34210,2407143544406 |
36981,4003052189947 |
75270,8612915780396 |
38569,5535085154698 |
73902,7676992267371 |
44948,510965660215 |
2023.01.28 17:22 |
| american express |
99651,3859067386948 |
95923,978543180973 |
90904,3527366132476 |
44123,4272459158674 |
39760,5241133118980 |
77484,2588867987507 |
2023.01.28 17:22 |
| amgen |
70894,5524313780480 |
3943,2234107637778 |
5513,1941804382951 |
72821,3972192606889 |
43490,980153395795 |
79753,1875865180046 |
2023.01.28 17:22 |
| apple |
95931,1832086099312 |
74110,6983241816052 |
95091,1905733072199 |
74943,9474141160027 |
57649,7086484604516 |
4527,4855136810802 |
2023.01.28 17:22 |
| boeing |
6139,4864915655926 |
91276,4589843256400 |
1061,6875965748914 |
71788,7195357577876 |
24003,7572987326421 |
94295,2951547862031 |
2023.01.28 17:22 |
| caterpillar |
95148,6711551211775 |
69238,3863739636727 |
76918,4898985270411 |
57397,7284773788415 |
67311,3150555156172 |
42681,6240149741062 |
2023.01.28 17:22 |
| chevron |
50563,1762223085389 |
57143,821088696830 |
88488,6166975246743 |
56763,9462558426895 |
10319,4803821477108 |
40525,1137939686887 |
2023.01.28 17:22 |
| cisco |
16798,1231112931856 |
83333,4080066760071 |
88042,7762762485073 |
70317,8318891967647 |
44744,3955355095678 |
21827,2166018309072 |
2023.01.28 17:22 |
| coca-cola |
88544,7922236425803 |
94508,5585411740467 |
10728,3718807706610 |
18256,6129079819657 |
54811,7539852387272 |
69502,4329738481902 |
2023.01.28 17:22 |
| dow |
37069,2626394024119 |
37923,4738718541340 |
74303,7844698596746 |
58767,9110002731905 |
90759,4209955497645 |
31901,7879911786877 |
2023.01.28 17:22 |
| goldman sachs |
19728,221684114077 |
61989,6447031684220 |
41771,8381435358897 |
86131,3031379585155 |
63037,8063842095435 |
86168,7376463375986 |
2023.01.28 17:22 |
| home depot |
17827,442352811806 |
35056,7263680594042 |
79823,455711712130 |
15935,1689032833092 |
30822,5385715989396 |
64278,512321237475 |
2023.01.28 17:22 |
| honeywell |
32305,2304409607314 |
96224,2306226114743 |
65144,2812393461355 |
1862,8487083092332 |
30341,6384941656143 |
49342,7211116794497 |
2023.01.28 17:22 |
| ibm |
47664,3547164774500 |
2425,1070048804395 |
16111,8859287705273 |
84466,3393656676636 |
93017,1952055376024 |
6574,7283845716157 |
2023.01.28 17:22 |
| intel |
24078,2250756351278 |
89729,5489872824401 |
76365,5400629932993 |
60022,866886926815 |
77051,5624518035912 |
31732,4219404649921 |
2023.01.28 17:22 |
| j&j |
84370,3359250943177 |
27065,1470989082009 |
97442,7640602518805 |
86822,4510569619015 |
11878,8924602256157 |
55807,2798774172552 |
2023.01.28 17:22 |
| jpmorgan |
77839,4027130608447 |
61925,7085530483164 |
59792,6849768124521 |
43694,8386953077280 |
91006,3342254753225 |
38769,6736996821128 |
2023.01.28 17:22 |
| mcdonald’s |
87429,9879019968212 |
76039,6447924231180 |
55036,776996794157 |
6674,3940449510702 |
41363,3373816623353 |
54115,3880440341309 |
2023.01.28 17:22 |
| merck&co |
10145,4093544469215 |
83911,2202186440118 |
30182,3971628388390 |
50010,802036686801 |
79988,1193391466514 |
78876,3977944981307 |
2023.01.28 17:22 |
| microsoft |
80432,2256943373941 |
23649,7143684071489 |
55992,6241723964923 |
38807,4342082818039 |
61208,1484564649873 |
7901,1624281941914 |
2023.01.28 17:22 |
| nike |
22616,1457335930318 |
55648,6397809186020 |
48312,976170045324 |
2783,5845571695827 |
50698,8669259492308 |
80478,8087861239911 |
2023.01.28 17:22 |
| procter&gamble |
26409,3048718753271 |
88899,639646877535 |
42422,6777465101332 |
46176,2285269815475 |
90345,6982489922084 |
94290,4633606607095 |
2023.01.28 17:22 |
| salesforce.com |
32243,3309634784237 |
89757,9344957824797 |
47942,9765696474351 |
9693,7055760882795 |
12231,6533971223981 |
34536,6054184958339 |
2023.01.28 17:22 |
| travelers |
75102,3731819600799 |
18998,2579855788500 |
24011,9947514794767 |
6678,5041966978461 |
29963,9557614959777 |
56817,7238343772479 |
2023.01.28 17:22 |
| unitedhealth |
63351,299205724150 |
95237,5369488541037 |
72817,8952567479574 |
31,505909537897 |
22623,8978784573265 |
98509,7056401702576 |
2023.01.28 17:22 |
| verizon |
87445,820107129403 |
41122,9967513452285 |
73541,7565732654185 |
60217,4864219627344 |
12976,7921455069446 |
74441,3698631357402 |
2023.01.28 17:22 |
| visa a |
78690,8111792444252 |
87406,865203416907 |
76695,4422212196515 |
81036,4004487474449 |
47215,7627160781995 |
93740,2003113571555 |
2023.01.28 17:22 |
| walgreens boots |
65798,9377071168274 |
25091,8841930530035 |
83559,2359890472144 |
58984,7100336793811 |
31800,10494817980 |
70679,534075959586 |
2023.01.28 17:22 |
| walmart |
75763,3089548661374 |
53983,8873779731803 |
10111,2842371002771 |
25725,8879973595031 |
9542,1313009429724 |
97452,8623570855707 |
2023.01.28 17:22 |
| walt disney |
57353,7848724210635 |
26281,456639551558 |
54759,2002034350299 |
24598,2055613258854 |
13792,4968776232563 |
8976,9734961260111 |
2023.01.28 17:22 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6866437556,36 |
27686848259,553 |
| 2 |
www.google.com |
9646613384,483 |
88783509192,807 |
| 3 |
youtube.com |
3797349828,308 |
74162982312,458 |
| 4 |
linkedin.com |
3443238307,954 |
11651404063,195 |
| 5 |
apple.com |
7559810123,344 |
19206844038,739 |
| 6 |
play.google.com |
1663792963,881 |
2871062048,572 |
| 7 |
microsoft.com |
5202598670,696 |
8180767391,961 |
| 8 |
youtu.be |
7800307507,114 |
2651314065,467 |
| 9 |
wordpress.org |
1493381290,304 |
1931028860,114 |
| 10 |
adobe.com |
7855443475,908 |
92022838258,166 |
66185820614919065,
55869306530803441,
73882976407185201,
37168813217431305,
94502787105739121,
24867229396477341,
13897908106446267,
34582188492640853,
90174798388034113,
61434491258114577,
33239327138289809,
16454028012230993,
10032970784232021,
42131924256682393,
19876813050359489,
22184432344511153,
20891429670155049,
47633345657959585,
53349681943655017,
3003705851733685,
95829004934057601,
30408670892938973,
9864966245368125,
93158329231664545,
95578872505575425,
1559979747980834,
62694762460887433,
92395689152181153,
45867982506752017,
73475242126733073,
93187470780685553,
51807429222390057,
73713413393124945,
8853306528180839,
84242933848872785,
74915564432740209,
39727947628125553,
89798851870000369,
70315094757825137,
49632678506895897,
37550001638010145,
94712166907265777,
69206666015088561,
72972497390583153,
21635469561442733,
80819444125518209,
42107414035126569,
28901840839534997,
32067648321390153,
42883922765031457,
49612159794196489,
96382520953193313,
23123722570016981,
38933021342381833,
69138553971424697,
59332784591242673,
39758358150720601,
6933319754898549,
41152807651087641,
24039672734215857,
26353556662797929,
77611217554658657,
37485990300774577,
84281798126176001,
44268205808475617,
85864220792427665,
44965208182111385,
83220473024994129,
68428114615380769,
61527748126536609,
10719194263219835,
44255224196240305,
74905484262853857,
59442576579749585,
31094361096620561,
78846569126471873,
88341366266831761,
25908888503909113,
62970845121890305,
95380995189771057,
37356407614424825,
1119416533038021,
63491957727819681,
50410546548664569