Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7541870949790 2564860405401 172596341000
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
13146,9246280398220 |
32455,8446535440162 |
77454,6130189774558 |
69784,6062201550231 |
94506,7288859244437 |
87967,7011863277294 |
2023.02.08 13:36 |
| american express |
6145,5945741473698 |
86959,3265733784065 |
73533,9149413118139 |
34548,7187738753856 |
64741,972810764798 |
35155,4779899730348 |
2023.02.08 13:36 |
| amgen |
32407,2458574827761 |
64063,782474139706 |
50235,6578832152300 |
11290,6338020116091 |
58252,4374454072677 |
47846,3570424821228 |
2023.02.08 13:36 |
| apple |
5047,1762910210528 |
96327,9955160813407 |
90518,8429266745225 |
69671,9666254855693 |
43751,5662828246132 |
29320,1728231408634 |
2023.02.08 13:36 |
| boeing |
48123,6386729227379 |
89160,1286254972220 |
73596,2431409093552 |
60662,600143182092 |
48900,2472390513868 |
13827,9913419154473 |
2023.02.08 13:36 |
| caterpillar |
90513,2511572726071 |
62515,4876335216687 |
68861,1035994836130 |
84468,7390670645983 |
27990,8079386414029 |
73459,1850674501621 |
2023.02.08 13:36 |
| chevron |
65087,4312855554745 |
15170,883661378176 |
99757,4448918006383 |
26119,4787925174460 |
8357,1527862949297 |
60742,8195187230595 |
2023.02.08 13:36 |
| cisco |
39593,2140334849246 |
87954,8849255964160 |
46128,177947739140 |
87627,3663948029280 |
26896,5014114398510 |
85403,9575547263958 |
2023.02.08 13:36 |
| coca-cola |
60502,6987043293193 |
69663,8849014281296 |
50665,4312049378641 |
6997,1575082871132 |
86250,2216618144885 |
24588,8600588738919 |
2023.02.08 13:36 |
| dow |
66656,5070637040772 |
33886,7501183389687 |
65985,9462694060058 |
56964,557772037574 |
16031,4491701032967 |
94071,6215754277073 |
2023.02.08 13:36 |
| goldman sachs |
46697,8169703125023 |
98798,7359169241973 |
31839,8419985561632 |
69348,9233926758171 |
54071,3900934425183 |
80830,473458562047 |
2023.02.08 13:36 |
| home depot |
82130,8782629827038 |
20486,6837888737210 |
9993,4507285687142 |
54385,7664784127847 |
95780,8826991394163 |
51660,6176422717982 |
2023.02.08 13:36 |
| honeywell |
82897,862338137813 |
67342,9892714372837 |
53541,6141222761944 |
61085,23687947542 |
43110,5988170960919 |
73829,7494743415155 |
2023.02.08 13:36 |
| ibm |
44082,4317573704757 |
67287,9815185377375 |
82186,4811611217447 |
2887,6431491933764 |
35943,2337185377256 |
32694,4593489016407 |
2023.02.08 13:36 |
| intel |
68445,8707858151757 |
22583,6422393792309 |
75349,7424240661786 |
25989,5824535009452 |
82866,9333011270501 |
57173,3640617975034 |
2023.02.08 13:36 |
| j&j |
54743,1825718032197 |
36644,9785159924068 |
78139,1047163116746 |
72800,2222045520321 |
53648,4008573512547 |
20373,3583244951442 |
2023.02.08 13:36 |
| jpmorgan |
88202,2325874846429 |
148,2414425774478 |
46631,3284117560834 |
70080,1507531292737 |
19920,9266187939793 |
79300,9526825263165 |
2023.02.08 13:36 |
| mcdonald’s |
66905,528741599992 |
53514,4977007405833 |
98618,1068609654904 |
86177,5335986907594 |
28944,2281931308099 |
51212,708216689528 |
2023.02.08 13:36 |
| merck&co |
33291,2401050170884 |
29303,8693831251003 |
64097,4967493112200 |
22771,5229808418081 |
72934,2291813092307 |
76443,1956428186968 |
2023.02.08 13:36 |
| microsoft |
55760,4652148992755 |
34640,7567906365730 |
39184,1393884564750 |
70948,608765538782 |
19227,2446091906168 |
55858,1784379044548 |
2023.02.08 13:36 |
| nike |
35148,4203398330138 |
71204,6409029257484 |
64854,2241512788460 |
71173,9814424067736 |
46426,47508156859 |
85083,1052186647431 |
2023.02.08 13:36 |
| procter&gamble |
50151,785331521184 |
62820,2308369232342 |
30772,3926229267382 |
42648,8653075266630 |
85784,7728756899015 |
62210,2496715192684 |
2023.02.08 13:36 |
| salesforce.com |
91227,3315713270568 |
31055,1045267637820 |
57619,8691253685393 |
28297,9276506742463 |
28947,9950012634509 |
56856,9379981658422 |
2023.02.08 13:36 |
| travelers |
21916,2802781946958 |
91945,6834088386968 |
28503,7702661044896 |
78863,7865291382187 |
84880,4168270104565 |
1737,1565137184226 |
2023.02.08 13:36 |
| unitedhealth |
80945,4438458038494 |
2183,6672877632082 |
21673,6439194087871 |
91696,1289856405929 |
97550,2275073565543 |
23352,5516712539830 |
2023.02.08 13:36 |
| verizon |
9664,5164770726115 |
47933,3860979266465 |
51148,478755286895 |
32410,7306308788248 |
32816,2435366651044 |
41404,6131827342324 |
2023.02.08 13:36 |
| visa a |
1381,2026672214270 |
39972,8626020266675 |
61950,4170779343695 |
1912,4289441695437 |
86093,409369901754 |
9624,776452319697 |
2023.02.08 13:36 |
| walgreens boots |
68486,131912156940 |
20664,6603471352719 |
24070,4401432774030 |
21202,3373312973418 |
95663,6913403179497 |
72343,4680986870081 |
2023.02.08 13:36 |
| walmart |
73922,475253169425 |
19873,673695700244 |
29107,6127692838200 |
68056,3048647521064 |
81544,802641771734 |
16747,4349307371304 |
2023.02.08 13:36 |
| walt disney |
49735,1865825238638 |
86388,3582658497617 |
22752,9601068398916 |
43592,9123759139330 |
97330,6425419552252 |
57273,2139966282994 |
2023.02.08 13:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2545279372,511 |
68379877322,836 |
| 2 |
www.google.com |
6454151036,101 |
82595752925,237 |
| 3 |
youtube.com |
9358437602,184 |
53996592574,765 |
| 4 |
linkedin.com |
1746290718,772 |
23917985475,853 |
| 5 |
apple.com |
7183397306,126 |
25537346164,195 |
| 6 |
play.google.com |
8777441602,399 |
72926634690,171 |
| 7 |
microsoft.com |
9794299468,353 |
60041053501,926 |
| 8 |
youtu.be |
5312573030,962 |
28877667292,786 |
| 9 |
wordpress.org |
4722917039,973 |
62118534232,118 |
| 10 |
adobe.com |
730009126,448 |
35380305350,9 |
89376897923648353,
80536083411425361,
1283939741551877,
38315039733424785,
91351563157513745,
1582293398678303,
30670556006953121,
29128832602873445,
78676749533042305,
19017004035413265,
50601494684815409,
22036186326295137,
59714062372222545,
55159130552783609,
69187172409147025,
67501525813713673,
33409552089869977,
25045137060806157,
13851826265454293,
48501369217410681,
21104098111391069,
36389227351173761,
68719358695670961,
17665927857160569,
87241887394338849,
22203124174848201,
34278460033237937,
85702421376481649,
78046177560463553,
98420871980488305,
96905149752274161,
5797420395538212,
13960007019340993,
65008193766698241,
94202734250575313,
33015222754329445,
63593225646764041,
67081486526876689,
34922510106116533,
79708692571148273,
21430346369743349,
60007779579609633,
46151127247139809,
49701328855007889,
86571752885356545,
71430654870346193,
14044598629698159,
13791604572907091,
8070632722228766,
55816438980400561,
92309361323714257,
17580199381336571,
58236111840233209,
88215171312913297,
69409100385382769,
15323019493371249,
69835680676624177,
46548253158107401,
21041000075638297,
40184112824499609,
44371782848611473,
91089655691757793,
88842842960730193,
86420987173914913,
83681058604270225,
99186842655763025,
31069087889045477,
31893006945028901,
1428728038445116,
82463821722194561,
88032042188569905,
61677275178954009,
73117640381678945,
73854530882090337,
4475110396742821,
1771393464878202,
25653411401435733,
7263274770230056,
97742309421300897,
11409730045124889,
35921688098460437,
57413788000121713,
27363614784553649,
56295975716784601